RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2008 16:58:06 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,8 | 150 | 568,9 | 300 | 569,0 | 325 |
| 20.10.2008 16:58:06 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,8 | 150 | 568,9 | 300 | 569,0 | 325 |
| 20.10.2008 16:58:02 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 568,9 | 150 | 569,0 | 175 | 630,0 | 200 |
| 20.10.2008 16:58:02 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 568,9 | 150 | 569,0 | 175 | 630,0 | 200 |
| 20.10.2008 16:57:50 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,4 | 100 | 568,9 | 250 | 569,0 | 275 |
| 20.10.2008 16:57:50 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,4 | 100 | 568,9 | 250 | 569,0 | 275 |
| 20.10.2008 16:57:50 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,4 | 100 | 568,9 | 250 | 569,0 | 275 |
| 20.10.2008 16:57:34 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,4 | 150 | 568,9 | 300 | 569,0 | 325 |
| 20.10.2008 16:57:34 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,4 | 150 | 568,9 | 300 | 569,0 | 325 |
| 20.10.2008 16:57:30 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 568,9 | 150 | 569,0 | 175 | 630,0 | 200 |
| 20.10.2008 16:57:30 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 568,9 | 150 | 569,0 | 175 | 630,0 | 200 |
| 20.10.2008 16:56:46 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,5 | 150 | 568,9 | 300 | 569,0 | 325 |
| 20.10.2008 16:56:46 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,5 | 150 | 568,9 | 300 | 569,0 | 325 |
| 20.10.2008 16:56:14 | 125 | 495,0 | 75 | 500,6 | 50 | 507,3 | 507,5 | 150 | 568,9 | 300 | 569,0 | 325 |
| 20.10.2008 16:56:14 | 125 | 495,0 | 75 | 500,6 | 50 | 507,3 | 507,5 | 150 | 568,9 | 300 | 569,0 | 325 |
| 20.10.2008 16:56:10 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,5 | 150 | 568,9 | 300 | 569,0 | 325 |
| 20.10.2008 16:56:10 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,5 | 150 | 568,9 | 300 | 569,0 | 325 |
| 20.10.2008 16:56:06 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 568,9 | 150 | 569,0 | 175 | 630,0 | 200 |
| 20.10.2008 16:56:06 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 568,9 | 150 | 569,0 | 175 | 630,0 | 200 |
| 20.10.2008 16:55:54 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,3 | 125 | 568,9 | 275 | 569,0 | 300 |
| 20.10.2008 16:55:54 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,3 | 125 | 568,9 | 275 | 569,0 | 300 |
| 20.10.2008 16:55:54 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,3 | 125 | 568,9 | 275 | 569,0 | 300 |
| 20.10.2008 16:54:34 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,3 | 150 | 568,9 | 300 | 569,0 | 325 |
| 20.10.2008 16:54:34 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,3 | 150 | 568,9 | 300 | 569,0 | 325 |
| 20.10.2008 16:54:30 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 568,9 | 150 | 569,0 | 175 | 630,0 | 200 |
| 20.10.2008 16:54:30 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 568,9 | 150 | 569,0 | 175 | 630,0 | 200 |
| 20.10.2008 16:53:54 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,2 | 150 | 568,9 | 300 | 569,0 | 325 |
| 20.10.2008 16:53:54 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,2 | 150 | 568,9 | 300 | 569,0 | 325 |
| 20.10.2008 16:53:54 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 507,2 | 150 | 568,9 | 300 | 569,0 | 325 |
| 20.10.2008 16:53:38 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 506,0 | 50 | 507,2 | 200 | 568,9 | 350 |
| 20.10.2008 16:53:34 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 506,0 | 50 | 507,2 | 200 | 507,9 | 350 |
| 20.10.2008 16:53:30 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 506,0 | 50 | 507,9 | 200 | 568,9 | 350 |
| 20.10.2008 16:53:10 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 506,0 | 50 | 507,9 | 200 | 568,9 | 350 |
| 20.10.2008 16:53:10 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 506,0 | 50 | 507,9 | 200 | 568,9 | 350 |
| 20.10.2008 16:53:10 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 506,0 | 50 | 507,9 | 200 | 568,9 | 350 |
| 20.10.2008 16:52:34 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 504,5 | 25 | 506,0 | 75 | 507,9 | 225 |
| 20.10.2008 16:52:30 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 504,5 | 25 | 506,0 | 75 | 568,9 | 225 |
| 20.10.2008 16:51:34 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 504,5 | 25 | 506,0 | 75 | 507,4 | 225 |
| 20.10.2008 16:51:30 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 504,5 | 25 | 506,0 | 75 | 568,9 | 225 |
| 20.10.2008 16:50:38 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 504,5 | 25 | 506,0 | 75 | 508,6 | 225 |
| 20.10.2008 16:50:34 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 504,5 | 25 | 506,0 | 75 | 508,2 | 225 |
| 20.10.2008 16:48:34 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 504,5 | 25 | 506,0 | 75 | 508,2 | 225 |
| 20.10.2008 16:48:34 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 504,5 | 25 | 506,0 | 75 | 568,9 | 225 |
| 20.10.2008 16:47:50 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 504,5 | 25 | 506,0 | 75 | 508,1 | 225 |
| 20.10.2008 16:47:38 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 504,5 | 25 | 506,0 | 75 | 568,9 | 225 |
| 20.10.2008 16:46:34 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 504,5 | 25 | 506,0 | 75 | 508,0 | 225 |
| 20.10.2008 16:46:30 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 504,5 | 25 | 506,0 | 75 | 568,9 | 225 |
| 20.10.2008 16:45:37 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 504,5 | 25 | 506,0 | 75 | 508,2 | 225 |
| 20.10.2008 16:45:34 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 504,5 | 25 | 506,0 | 75 | 508,2 | 225 |
| 20.10.2008 16:45:30 | 96 | 491,0 | 75 | 495,0 | 25 | 500,6 | 504,5 | 25 | 506,0 | 75 | 508,5 | 225 |