RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2008 16:29:37 | 305 | 693,1 | 155 | 707,0 | 25 | 708,0 | 707,0 | 50 | 726,5 | 250 | 745,0 | 275 |
| 08.10.2008 16:23:08 | 255 | 693,1 | 105 | 707,0 | 25 | 708,0 | 707,0 | 50 | 726,5 | 250 | 745,0 | 275 |
| 08.10.2008 16:23:01 | 255 | 693,1 | 105 | 707,0 | 25 | 708,0 | 707,0 | 50 | 726,5 | 100 | 745,0 | 125 |
| 08.10.2008 16:22:55 | 0 | 0,0 | 105 | 707,0 | 25 | 708,0 | 707,0 | 50 | 726,5 | 100 | 745,0 | 125 |
| 08.10.2008 15:55:37 | 255 | 693,1 | 105 | 707,0 | 25 | 708,0 | 707,0 | 50 | 726,5 | 250 | 745,0 | 275 |
| 08.10.2008 15:48:36 | 255 | 694,5 | 105 | 707,0 | 25 | 708,0 | 707,0 | 50 | 726,5 | 250 | 745,0 | 275 |
| 08.10.2008 15:48:36 | 255 | 694,5 | 105 | 707,0 | 25 | 708,0 | 707,0 | 50 | 726,5 | 250 | 745,0 | 275 |
| 08.10.2008 15:44:40 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 15:43:24 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 15:43:24 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 15:42:52 | 81 | 707,0 | 26 | 707,5 | 26 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 15:42:48 | 81 | 707,0 | 26 | 707,5 | 26 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 15:40:16 | 81 | 707,0 | 26 | 707,5 | 26 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 15:40:12 | 81 | 707,0 | 26 | 707,5 | 26 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 15:36:32 | 81 | 707,0 | 26 | 707,5 | 26 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 15:36:32 | 81 | 707,0 | 26 | 707,5 | 26 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 15:29:44 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 15:29:40 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 15:29:36 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 15:29:32 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 15:22:56 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 15:22:52 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 15:06:23 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 15:06:20 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 15:00:39 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 15:00:35 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 15:00:31 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 15:00:25 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 15:00:19 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 14:59:23 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 14:59:19 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 14:52:55 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 14:52:53 | 80 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 14:48:43 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 14:48:39 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 14:40:47 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 14:40:43 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 14:40:23 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 14:40:19 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 14:39:03 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 14:38:59 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 14:37:11 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 14:37:07 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 75 |
| 08.10.2008 14:36:23 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 14:36:23 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 225 |
| 08.10.2008 14:35:31 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 275 |
| 08.10.2008 14:34:47 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 325 |
| 08.10.2008 14:34:43 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 175 |
| 08.10.2008 14:34:43 | 105 | 707,0 | 25 | 707,5 | 25 | 708,0 | 707,0 | 25 | 707,5 | 25 | 726,5 | 175 |
| 08.10.2008 14:34:23 | 175 | 707,7 | 175 | 708,0 | 150 | 708,3 | 707,0 | 25 | 707,7 | 25 | 726,5 | 175 |