RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2008 16:41:46 | 240 | 838,0 | 190 | 849,1 | 150 | 858,1 | 878,1 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 16:41:46 | 240 | 838,0 | 190 | 849,1 | 150 | 858,1 | 878,1 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 16:41:42 | 240 | 838,0 | 190 | 849,1 | 150 | 858,1 | 875,7 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 16:41:42 | 240 | 838,0 | 190 | 849,1 | 150 | 858,1 | 875,7 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 16:21:33 | 240 | 838,0 | 190 | 849,1 | 150 | 855,7 | 875,7 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 16:21:33 | 240 | 838,0 | 190 | 849,1 | 150 | 855,7 | 875,7 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 16:21:24 | 240 | 838,0 | 190 | 849,1 | 150 | 855,7 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 16:21:24 | 240 | 838,0 | 190 | 849,1 | 150 | 855,7 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 16:21:20 | 110 | 830,0 | 90 | 838,0 | 40 | 849,1 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 16:21:20 | 110 | 830,0 | 90 | 838,0 | 40 | 849,1 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 16:21:15 | 110 | 830,0 | 90 | 838,0 | 40 | 849,1 | 875,7 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 16:21:15 | 110 | 830,0 | 90 | 838,0 | 40 | 849,1 | 875,7 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:53:37 | 240 | 838,0 | 190 | 849,1 | 150 | 855,7 | 875,7 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:53:37 | 240 | 838,0 | 190 | 849,1 | 150 | 855,7 | 875,7 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:53:33 | 240 | 838,0 | 190 | 849,1 | 150 | 855,7 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:53:33 | 240 | 838,0 | 190 | 849,1 | 150 | 855,7 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:50:41 | 240 | 838,0 | 190 | 849,1 | 150 | 854,5 | 874,5 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:50:41 | 240 | 838,0 | 190 | 849,1 | 150 | 854,5 | 874,5 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:50:37 | 240 | 838,0 | 190 | 849,1 | 150 | 854,5 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:50:37 | 240 | 838,0 | 190 | 849,1 | 150 | 854,5 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:50:29 | 240 | 838,0 | 190 | 849,1 | 150 | 853,1 | 873,1 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:50:29 | 240 | 838,0 | 190 | 849,1 | 150 | 853,1 | 873,1 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:50:25 | 240 | 838,0 | 190 | 849,1 | 150 | 851,9 | 871,9 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:50:25 | 240 | 838,0 | 190 | 849,1 | 150 | 851,9 | 871,9 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:50:17 | 240 | 838,0 | 190 | 849,1 | 150 | 851,9 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:50:17 | 240 | 838,0 | 190 | 849,1 | 150 | 851,9 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:50:13 | 240 | 838,0 | 190 | 849,1 | 150 | 850,7 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:50:13 | 240 | 838,0 | 190 | 849,1 | 150 | 850,7 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:43:57 | 240 | 838,0 | 190 | 849,1 | 150 | 849,5 | 869,5 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:43:57 | 240 | 838,0 | 190 | 849,1 | 150 | 849,5 | 869,5 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:43:53 | 240 | 838,0 | 190 | 849,1 | 150 | 849,5 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:43:53 | 240 | 838,0 | 190 | 849,1 | 150 | 849,5 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:39:05 | 240 | 838,0 | 190 | 849,1 | 150 | 849,2 | 869,2 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:39:05 | 240 | 838,0 | 190 | 849,1 | 150 | 849,2 | 869,2 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:39:01 | 240 | 838,0 | 190 | 849,1 | 150 | 849,2 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:39:01 | 240 | 838,0 | 190 | 849,1 | 150 | 849,2 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:35:45 | 240 | 838,0 | 190 | 848,5 | 40 | 849,1 | 868,5 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:35:45 | 240 | 838,0 | 190 | 848,5 | 40 | 849,1 | 868,5 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:35:41 | 240 | 838,0 | 190 | 848,5 | 40 | 849,1 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:35:33 | 240 | 838,0 | 190 | 847,1 | 40 | 849,1 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:35:33 | 240 | 838,0 | 190 | 847,1 | 40 | 849,1 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:35:33 | 240 | 838,0 | 190 | 847,1 | 40 | 849,1 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:28:39 | 240 | 838,0 | 190 | 847,1 | 40 | 849,1 | 867,1 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:28:39 | 240 | 838,0 | 190 | 847,1 | 40 | 849,1 | 867,1 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:28:37 | 240 | 838,0 | 190 | 847,1 | 40 | 849,1 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:28:37 | 240 | 838,0 | 190 | 847,1 | 40 | 849,1 | 888,0 | 10 | 959,0 | 35 | 1 397,9 | 60 |
| 03.10.2008 15:27:29 | 240 | 838,0 | 190 | 847,7 | 40 | 849,1 | 867,7 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:27:29 | 240 | 838,0 | 190 | 847,7 | 40 | 849,1 | 867,7 | 150 | 888,0 | 160 | 959,0 | 185 |
| 03.10.2008 15:27:21 | 240 | 838,0 | 190 | 847,7 | 40 | 849,1 | 863,6 | 150 | 867,7 | 300 | 888,0 | 310 |
| 03.10.2008 15:27:17 | 240 | 838,0 | 190 | 847,7 | 40 | 849,1 | 863,6 | 150 | 888,0 | 160 | 959,0 | 185 |