RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2008 16:21:36 | 207 | 785,0 | 200 | 838,0 | 150 | 889,8 | 905,0 | 50 | 909,8 | 200 | 920,0 | 225 |
| 02.10.2008 16:21:32 | 207 | 785,0 | 200 | 838,0 | 150 | 889,8 | 905,0 | 50 | 920,0 | 75 | 922,0 | 175 |
| 02.10.2008 16:21:32 | 207 | 785,0 | 200 | 838,0 | 150 | 889,8 | 905,0 | 50 | 920,0 | 75 | 922,0 | 175 |
| 02.10.2008 16:21:23 | 0 | 0,0 | 57 | 785,0 | 50 | 838,0 | 905,0 | 50 | 920,0 | 75 | 922,0 | 175 |
| 02.10.2008 16:21:23 | 0 | 0,0 | 57 | 785,0 | 50 | 838,0 | 905,0 | 50 | 920,0 | 75 | 922,0 | 175 |
| 02.10.2008 16:19:32 | 207 | 785,0 | 200 | 838,0 | 150 | 889,8 | 905,0 | 50 | 909,8 | 200 | 920,0 | 225 |
| 02.10.2008 16:19:31 | 207 | 785,0 | 200 | 838,0 | 150 | 889,8 | 905,0 | 50 | 909,8 | 200 | 920,0 | 225 |
| 02.10.2008 15:54:16 | 207 | 785,0 | 200 | 838,0 | 150 | 889,8 | 909,8 | 150 | 920,0 | 175 | 922,0 | 275 |
| 02.10.2008 15:51:24 | 207 | 785,0 | 200 | 838,0 | 150 | 889,8 | 909,8 | 150 | 915,0 | 152 | 920,0 | 177 |
| 02.10.2008 15:45:56 | 225 | 830,0 | 200 | 838,0 | 150 | 889,8 | 909,8 | 150 | 915,0 | 152 | 920,0 | 177 |
| 02.10.2008 15:45:56 | 225 | 830,0 | 200 | 838,0 | 150 | 889,8 | 909,8 | 150 | 915,0 | 152 | 920,0 | 177 |
| 02.10.2008 15:45:52 | 225 | 830,0 | 200 | 838,0 | 150 | 889,8 | 911,3 | 150 | 915,0 | 152 | 920,0 | 177 |
| 02.10.2008 15:45:52 | 225 | 830,0 | 200 | 838,0 | 150 | 889,8 | 911,3 | 150 | 915,0 | 152 | 920,0 | 177 |
| 02.10.2008 15:45:48 | 82 | 785,0 | 75 | 830,0 | 50 | 838,0 | 911,3 | 150 | 915,0 | 152 | 920,0 | 177 |
| 02.10.2008 15:45:48 | 82 | 785,0 | 75 | 830,0 | 50 | 838,0 | 911,3 | 150 | 915,0 | 152 | 920,0 | 177 |
| 02.10.2008 15:42:08 | 225 | 830,0 | 200 | 838,0 | 150 | 891,3 | 911,3 | 150 | 915,0 | 152 | 920,0 | 177 |
| 02.10.2008 15:42:08 | 225 | 830,0 | 200 | 838,0 | 150 | 891,3 | 911,3 | 150 | 915,0 | 152 | 920,0 | 177 |
| 02.10.2008 15:42:04 | 225 | 830,0 | 200 | 838,0 | 150 | 891,3 | 915,0 | 2 | 920,0 | 27 | 922,0 | 127 |
| 02.10.2008 15:42:04 | 225 | 830,0 | 200 | 838,0 | 150 | 891,3 | 915,0 | 2 | 920,0 | 27 | 922,0 | 127 |
| 02.10.2008 15:33:48 | 225 | 830,0 | 200 | 838,0 | 150 | 892,6 | 912,6 | 150 | 915,0 | 152 | 920,0 | 177 |
| 02.10.2008 15:33:48 | 225 | 830,0 | 200 | 838,0 | 150 | 892,6 | 912,6 | 150 | 915,0 | 152 | 920,0 | 177 |
| 02.10.2008 15:33:44 | 225 | 830,0 | 200 | 838,0 | 150 | 892,6 | 915,0 | 2 | 920,0 | 27 | 922,0 | 127 |
| 02.10.2008 15:33:44 | 225 | 830,0 | 200 | 838,0 | 150 | 892,6 | 915,0 | 2 | 920,0 | 27 | 922,0 | 127 |
| 02.10.2008 15:33:16 | 225 | 830,0 | 200 | 838,0 | 150 | 893,8 | 913,8 | 150 | 915,0 | 152 | 920,0 | 177 |
| 02.10.2008 15:33:16 | 225 | 830,0 | 200 | 838,0 | 150 | 893,8 | 913,8 | 150 | 915,0 | 152 | 920,0 | 177 |
| 02.10.2008 15:33:13 | 225 | 830,0 | 200 | 838,0 | 150 | 893,8 | 915,0 | 2 | 920,0 | 27 | 922,0 | 127 |
| 02.10.2008 15:33:12 | 225 | 830,0 | 200 | 838,0 | 150 | 893,8 | 915,0 | 2 | 920,0 | 27 | 922,0 | 127 |
| 02.10.2008 15:33:01 | 225 | 830,0 | 200 | 838,0 | 150 | 894,7 | 914,7 | 150 | 915,0 | 152 | 920,0 | 177 |
| 02.10.2008 15:33:01 | 225 | 830,0 | 200 | 838,0 | 150 | 894,7 | 914,7 | 150 | 915,0 | 152 | 920,0 | 177 |
| 02.10.2008 15:33:00 | 225 | 830,0 | 200 | 838,0 | 150 | 894,7 | 915,0 | 2 | 920,0 | 27 | 922,0 | 127 |
| 02.10.2008 15:33:00 | 225 | 830,0 | 200 | 838,0 | 150 | 894,7 | 915,0 | 2 | 920,0 | 27 | 922,0 | 127 |
| 02.10.2008 15:32:52 | 225 | 830,0 | 200 | 838,0 | 150 | 895,7 | 915,0 | 2 | 915,7 | 152 | 920,0 | 177 |
| 02.10.2008 15:32:48 | 225 | 830,0 | 200 | 838,0 | 150 | 895,7 | 915,0 | 2 | 920,0 | 27 | 922,0 | 127 |
| 02.10.2008 15:32:48 | 225 | 830,0 | 200 | 838,0 | 150 | 895,7 | 915,0 | 2 | 920,0 | 27 | 922,0 | 127 |
| 02.10.2008 15:32:44 | 225 | 830,0 | 200 | 838,0 | 150 | 898,6 | 915,0 | 2 | 920,0 | 27 | 922,0 | 127 |
| 02.10.2008 15:32:44 | 225 | 830,0 | 200 | 838,0 | 150 | 898,6 | 915,0 | 2 | 920,0 | 27 | 922,0 | 127 |
| 02.10.2008 15:26:35 | 225 | 830,0 | 200 | 838,0 | 150 | 900,0 | 915,0 | 2 | 920,0 | 177 | 922,0 | 277 |
| 02.10.2008 15:26:27 | 225 | 830,0 | 200 | 838,0 | 150 | 900,0 | 915,0 | 2 | 918,6 | 152 | 920,0 | 177 |
| 02.10.2008 15:26:27 | 225 | 830,0 | 200 | 838,0 | 150 | 900,0 | 915,0 | 2 | 918,6 | 152 | 920,0 | 177 |
| 02.10.2008 15:17:19 | 225 | 830,0 | 200 | 838,0 | 150 | 898,6 | 915,0 | 2 | 918,6 | 152 | 920,0 | 177 |
| 02.10.2008 15:17:11 | 225 | 830,0 | 200 | 838,0 | 150 | 898,6 | 915,0 | 2 | 920,0 | 177 | 922,0 | 277 |
| 02.10.2008 15:17:11 | 225 | 830,0 | 200 | 838,0 | 150 | 898,6 | 915,0 | 2 | 920,0 | 177 | 922,0 | 277 |
| 02.10.2008 15:00:47 | 225 | 830,0 | 200 | 838,0 | 150 | 900,0 | 920,0 | 175 | 922,0 | 275 | 959,0 | 300 |
| 02.10.2008 15:00:47 | 225 | 830,0 | 200 | 838,0 | 150 | 900,0 | 920,0 | 175 | 922,0 | 275 | 959,0 | 300 |
| 02.10.2008 15:00:43 | 225 | 830,0 | 200 | 838,0 | 150 | 900,0 | 920,0 | 25 | 922,0 | 125 | 959,0 | 150 |
| 02.10.2008 15:00:43 | 225 | 830,0 | 200 | 838,0 | 150 | 900,0 | 920,0 | 25 | 922,0 | 125 | 959,0 | 150 |
| 02.10.2008 15:00:39 | 82 | 785,0 | 75 | 830,0 | 50 | 838,0 | 920,0 | 25 | 921,3 | 175 | 922,0 | 275 |
| 02.10.2008 15:00:39 | 82 | 785,0 | 75 | 830,0 | 50 | 838,0 | 920,0 | 25 | 921,3 | 175 | 922,0 | 275 |
| 02.10.2008 14:56:47 | 225 | 830,0 | 200 | 838,0 | 150 | 901,3 | 920,0 | 25 | 921,3 | 175 | 922,0 | 275 |
| 02.10.2008 14:56:35 | 225 | 830,0 | 200 | 838,0 | 150 | 901,3 | 920,0 | 25 | 922,0 | 125 | 959,0 | 150 |