RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 16:41:12 | 201 | 831,0 | 200 | 838,0 | 150 | 873,1 | 883,5 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 16:41:04 | 201 | 831,0 | 200 | 838,0 | 150 | 873,1 | 883,5 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 16:41:04 | 201 | 831,0 | 200 | 838,0 | 150 | 873,1 | 883,5 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 16:21:25 | 201 | 831,0 | 200 | 838,0 | 150 | 868,1 | 883,5 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 16:21:21 | 201 | 831,0 | 200 | 838,0 | 150 | 868,1 | 883,5 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 16:21:21 | 201 | 831,0 | 200 | 838,0 | 150 | 868,1 | 883,5 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 16:21:14 | 58 | 785,0 | 51 | 831,0 | 50 | 838,0 | 883,5 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 16:21:14 | 58 | 785,0 | 51 | 831,0 | 50 | 838,0 | 883,5 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 16:13:12 | 201 | 831,0 | 200 | 838,0 | 150 | 868,1 | 883,5 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 16:13:11 | 201 | 831,0 | 200 | 838,0 | 150 | 868,1 | 883,5 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 15:45:18 | 201 | 831,0 | 200 | 838,0 | 150 | 868,1 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 15:37:11 | 201 | 838,0 | 151 | 841,0 | 150 | 868,1 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 15:37:11 | 201 | 838,0 | 151 | 841,0 | 150 | 868,1 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 15:03:30 | 201 | 838,0 | 151 | 841,0 | 150 | 868,1 | 881,0 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 15:03:27 | 201 | 838,0 | 151 | 841,0 | 150 | 868,1 | 881,0 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 15:03:26 | 201 | 838,0 | 151 | 841,0 | 150 | 868,1 | 881,0 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 14:48:19 | 201 | 838,0 | 151 | 841,0 | 150 | 869,3 | 881,0 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 14:48:14 | 201 | 838,0 | 151 | 841,0 | 150 | 869,3 | 881,0 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 14:48:14 | 201 | 838,0 | 151 | 841,0 | 150 | 869,3 | 881,0 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 14:48:00 | 201 | 838,0 | 151 | 841,0 | 150 | 869,1 | 881,0 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 14:47:54 | 201 | 838,0 | 151 | 841,0 | 150 | 869,1 | 881,0 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 14:47:54 | 201 | 838,0 | 151 | 841,0 | 150 | 869,1 | 881,0 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 14:47:34 | 201 | 838,0 | 151 | 841,0 | 150 | 869,9 | 881,0 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 14:47:30 | 201 | 838,0 | 151 | 841,0 | 150 | 869,9 | 881,0 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 14:47:30 | 201 | 838,0 | 151 | 841,0 | 150 | 869,9 | 881,0 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 14:46:26 | 201 | 838,0 | 151 | 841,0 | 150 | 870,0 | 881,0 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 14:46:26 | 201 | 838,0 | 151 | 841,0 | 150 | 870,0 | 881,0 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 14:41:34 | 201 | 838,0 | 151 | 841,0 | 150 | 870,0 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:41:34 | 201 | 838,0 | 151 | 841,0 | 150 | 870,0 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:41:19 | 201 | 838,0 | 151 | 841,0 | 150 | 869,1 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:41:17 | 201 | 838,0 | 151 | 841,0 | 150 | 869,1 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:41:17 | 201 | 838,0 | 151 | 841,0 | 150 | 869,1 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:39:17 | 201 | 838,0 | 151 | 841,0 | 150 | 871,1 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:39:14 | 201 | 838,0 | 151 | 841,0 | 150 | 871,1 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:39:14 | 201 | 838,0 | 151 | 841,0 | 150 | 871,1 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:35:06 | 201 | 838,0 | 151 | 841,0 | 150 | 870,5 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:35:02 | 201 | 838,0 | 151 | 841,0 | 150 | 870,5 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:35:02 | 201 | 838,0 | 151 | 841,0 | 150 | 870,5 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:34:59 | 201 | 838,0 | 151 | 841,0 | 150 | 870,2 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:34:59 | 201 | 838,0 | 151 | 841,0 | 150 | 870,2 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:28:38 | 201 | 838,0 | 151 | 841,0 | 150 | 871,6 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:28:34 | 201 | 838,0 | 151 | 841,0 | 150 | 871,6 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:28:34 | 201 | 838,0 | 151 | 841,0 | 150 | 871,6 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:28:26 | 201 | 838,0 | 151 | 841,0 | 150 | 872,8 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:28:26 | 201 | 838,0 | 151 | 841,0 | 150 | 872,8 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:28:22 | 176 | 838,0 | 126 | 841,0 | 125 | 871,3 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:28:22 | 176 | 838,0 | 126 | 841,0 | 125 | 871,3 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:28:22 | 176 | 838,0 | 126 | 841,0 | 125 | 871,3 | 887,0 | 100 | 888,0 | 125 | 893,0 | 150 |
| 01.10.2008 14:28:17 | 201 | 838,0 | 151 | 841,0 | 150 | 868,3 | 870,0 | 25 | 887,0 | 125 | 888,0 | 150 |
| 01.10.2008 14:28:17 | 201 | 838,0 | 151 | 841,0 | 150 | 868,3 | 870,0 | 25 | 887,0 | 125 | 888,0 | 150 |