RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2008 16:58:34 | 176 | 804,0 | 175 | 819,0 | 150 | 822,3 | 852,3 | 150 | 886,0 | 175 | 900,0 | 176 |
| 30.09.2008 16:58:34 | 176 | 804,0 | 175 | 819,0 | 150 | 822,3 | 852,3 | 150 | 886,0 | 175 | 900,0 | 176 |
| 30.09.2008 16:58:30 | 176 | 804,0 | 175 | 819,0 | 150 | 822,3 | 886,0 | 25 | 900,0 | 26 | 1 099,0 | 28 |
| 30.09.2008 16:58:30 | 176 | 804,0 | 175 | 819,0 | 150 | 822,3 | 886,0 | 25 | 900,0 | 26 | 1 099,0 | 28 |
| 30.09.2008 16:58:10 | 176 | 804,0 | 175 | 819,0 | 150 | 822,1 | 852,1 | 130 | 886,0 | 155 | 900,0 | 156 |
| 30.09.2008 16:58:10 | 176 | 804,0 | 175 | 819,0 | 150 | 822,1 | 852,1 | 130 | 886,0 | 155 | 900,0 | 156 |
| 30.09.2008 16:58:10 | 176 | 804,0 | 175 | 819,0 | 150 | 822,1 | 852,1 | 130 | 886,0 | 155 | 900,0 | 156 |
| 30.09.2008 16:51:37 | 176 | 804,0 | 175 | 819,0 | 150 | 822,1 | 852,1 | 150 | 886,0 | 175 | 900,0 | 176 |
| 30.09.2008 16:51:37 | 176 | 804,0 | 175 | 819,0 | 150 | 822,1 | 852,1 | 150 | 886,0 | 175 | 900,0 | 176 |
| 30.09.2008 16:51:33 | 176 | 804,0 | 175 | 819,0 | 150 | 822,1 | 849,7 | 150 | 886,0 | 175 | 900,0 | 176 |
| 30.09.2008 16:51:33 | 176 | 804,0 | 175 | 819,0 | 150 | 822,1 | 849,7 | 150 | 886,0 | 175 | 900,0 | 176 |
| 30.09.2008 16:51:25 | 176 | 804,0 | 175 | 819,0 | 150 | 819,7 | 848,8 | 51 | 849,7 | 201 | 886,0 | 226 |
| 30.09.2008 16:51:22 | 176 | 804,0 | 175 | 819,0 | 150 | 819,7 | 848,8 | 51 | 886,0 | 76 | 900,0 | 77 |
| 30.09.2008 16:51:22 | 176 | 804,0 | 175 | 819,0 | 150 | 819,7 | 848,8 | 51 | 886,0 | 76 | 900,0 | 77 |
| 30.09.2008 16:51:14 | 176 | 804,0 | 175 | 818,8 | 25 | 819,0 | 848,8 | 51 | 886,0 | 76 | 900,0 | 77 |
| 30.09.2008 16:51:14 | 176 | 804,0 | 175 | 818,8 | 25 | 819,0 | 848,8 | 51 | 886,0 | 76 | 900,0 | 77 |
| 30.09.2008 16:51:14 | 176 | 804,0 | 175 | 818,8 | 25 | 819,0 | 848,8 | 51 | 886,0 | 76 | 900,0 | 77 |
| 30.09.2008 16:41:18 | 176 | 804,0 | 175 | 818,8 | 25 | 819,0 | 845,0 | 1 | 848,8 | 151 | 886,0 | 176 |
| 30.09.2008 16:41:18 | 176 | 804,0 | 175 | 818,8 | 25 | 819,0 | 845,0 | 1 | 848,8 | 151 | 886,0 | 176 |
| 30.09.2008 16:30:23 | 180 | 818,8 | 30 | 819,0 | 5 | 835,0 | 845,0 | 1 | 848,8 | 151 | 886,0 | 176 |
| 30.09.2008 16:30:23 | 180 | 818,8 | 30 | 819,0 | 5 | 835,0 | 845,0 | 1 | 848,8 | 151 | 886,0 | 176 |
| 30.09.2008 16:30:23 | 180 | 818,8 | 30 | 819,0 | 5 | 835,0 | 845,0 | 1 | 848,8 | 151 | 886,0 | 176 |
| 30.09.2008 16:21:41 | 176 | 804,0 | 175 | 818,8 | 25 | 819,0 | 835,0 | 20 | 845,0 | 21 | 848,8 | 171 |
| 30.09.2008 16:21:38 | 176 | 804,0 | 175 | 818,8 | 25 | 819,0 | 835,0 | 20 | 845,0 | 21 | 886,0 | 46 |
| 30.09.2008 16:21:31 | 130 | 785,0 | 26 | 804,0 | 25 | 819,0 | 835,0 | 20 | 845,0 | 21 | 886,0 | 46 |
| 30.09.2008 16:06:17 | 176 | 804,0 | 175 | 818,8 | 25 | 819,0 | 835,0 | 20 | 845,0 | 21 | 848,8 | 171 |
| 30.09.2008 16:05:49 | 200 | 807,6 | 175 | 818,8 | 25 | 819,0 | 835,0 | 20 | 845,0 | 21 | 848,8 | 171 |
| 30.09.2008 16:05:49 | 200 | 807,6 | 175 | 818,8 | 25 | 819,0 | 835,0 | 20 | 845,0 | 21 | 848,8 | 171 |
| 30.09.2008 15:55:01 | 176 | 804,0 | 175 | 807,6 | 150 | 818,8 | 835,0 | 20 | 845,0 | 21 | 848,8 | 171 |
| 30.09.2008 15:54:57 | 176 | 804,0 | 175 | 807,6 | 150 | 818,8 | 835,0 | 20 | 845,0 | 21 | 886,0 | 46 |
| 30.09.2008 15:54:57 | 176 | 804,0 | 175 | 807,6 | 150 | 818,8 | 835,0 | 20 | 845,0 | 21 | 886,0 | 46 |
| 30.09.2008 15:49:00 | 176 | 804,0 | 175 | 807,6 | 150 | 821,1 | 835,0 | 20 | 845,0 | 21 | 851,1 | 171 |
| 30.09.2008 15:48:52 | 176 | 804,0 | 175 | 807,6 | 150 | 821,1 | 835,0 | 20 | 845,0 | 21 | 850,5 | 171 |
| 30.09.2008 15:48:52 | 176 | 804,0 | 175 | 807,6 | 150 | 821,1 | 835,0 | 20 | 845,0 | 21 | 850,5 | 171 |
| 30.09.2008 15:47:37 | 176 | 804,0 | 175 | 807,6 | 150 | 820,5 | 835,0 | 20 | 845,0 | 21 | 850,5 | 171 |
| 30.09.2008 15:47:33 | 176 | 804,0 | 175 | 807,6 | 150 | 820,5 | 835,0 | 20 | 845,0 | 21 | 851,7 | 171 |
| 30.09.2008 15:47:33 | 176 | 804,0 | 175 | 807,6 | 150 | 820,5 | 835,0 | 20 | 845,0 | 21 | 851,7 | 171 |
| 30.09.2008 15:47:28 | 176 | 804,0 | 175 | 807,6 | 150 | 821,7 | 835,0 | 20 | 845,0 | 21 | 852,9 | 171 |
| 30.09.2008 15:47:28 | 176 | 804,0 | 175 | 807,6 | 150 | 821,7 | 835,0 | 20 | 845,0 | 21 | 852,9 | 171 |
| 30.09.2008 15:47:24 | 176 | 804,0 | 175 | 807,6 | 150 | 822,9 | 835,0 | 20 | 845,0 | 21 | 852,9 | 171 |
| 30.09.2008 15:47:17 | 176 | 804,0 | 175 | 807,6 | 150 | 822,9 | 835,0 | 20 | 845,0 | 21 | 886,0 | 46 |
| 30.09.2008 15:47:17 | 176 | 804,0 | 175 | 807,6 | 150 | 822,9 | 835,0 | 20 | 845,0 | 21 | 886,0 | 46 |
| 30.09.2008 15:46:52 | 176 | 804,0 | 175 | 807,6 | 150 | 826,5 | 835,0 | 20 | 845,0 | 21 | 856,5 | 171 |
| 30.09.2008 15:46:48 | 176 | 804,0 | 175 | 807,6 | 150 | 826,5 | 835,0 | 20 | 845,0 | 21 | 886,0 | 46 |
| 30.09.2008 15:46:48 | 176 | 804,0 | 175 | 807,6 | 150 | 826,5 | 835,0 | 20 | 845,0 | 21 | 886,0 | 46 |
| 30.09.2008 15:20:51 | 176 | 804,0 | 175 | 807,6 | 150 | 825,1 | 835,0 | 20 | 845,0 | 21 | 855,1 | 171 |
| 30.09.2008 15:20:49 | 176 | 804,0 | 175 | 807,6 | 150 | 825,1 | 835,0 | 20 | 845,0 | 21 | 886,0 | 46 |
| 30.09.2008 15:20:48 | 176 | 804,0 | 175 | 807,6 | 150 | 825,1 | 835,0 | 20 | 845,0 | 21 | 886,0 | 46 |
| 30.09.2008 15:20:44 | 130 | 785,0 | 26 | 804,0 | 25 | 807,6 | 835,0 | 20 | 845,0 | 21 | 886,0 | 46 |
| 30.09.2008 15:20:44 | 130 | 785,0 | 26 | 804,0 | 25 | 807,6 | 835,0 | 20 | 845,0 | 21 | 886,0 | 46 |