RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 16:48:11 | 101 | 810,1 | 51 | 814,0 | 1 | 814,1 | 834,3 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 16:48:10 | 101 | 810,1 | 51 | 814,0 | 1 | 814,1 | 834,3 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 16:31:23 | 250 | 804,3 | 100 | 810,1 | 50 | 814,0 | 834,3 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 16:31:23 | 250 | 804,3 | 100 | 810,1 | 50 | 814,0 | 834,3 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 16:22:12 | 102 | 810,1 | 52 | 814,0 | 2 | 814,1 | 834,3 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 16:22:12 | 102 | 810,1 | 52 | 814,0 | 2 | 814,1 | 834,3 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 16:22:09 | 102 | 810,1 | 52 | 814,0 | 2 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 16:21:59 | 102 | 810,1 | 52 | 814,0 | 2 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 16:21:59 | 102 | 810,1 | 52 | 814,0 | 2 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 16:16:55 | 102 | 810,1 | 52 | 814,0 | 2 | 814,1 | 834,3 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:53:11 | 102 | 810,1 | 52 | 814,0 | 2 | 814,1 | 834,3 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:53:11 | 102 | 810,1 | 52 | 814,0 | 2 | 814,1 | 834,3 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:47:54 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 834,3 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:47:54 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 834,3 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:47:51 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 15:47:51 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 15:47:42 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 834,6 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:47:42 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 834,6 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:47:38 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 15:47:38 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 15:47:34 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 835,0 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:47:34 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 835,0 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:47:30 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 15:47:30 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 15:42:06 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 837,5 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:42:06 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 837,5 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:42:02 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 15:42:02 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 15:34:54 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 838,6 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:34:54 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 838,6 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:34:50 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 15:34:50 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 15:34:47 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 838,8 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:34:46 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 838,8 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:34:46 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 838,8 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:34:42 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 15:34:42 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 15:33:26 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 839,3 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:33:22 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 839,3 | 150 | 841,2 | 300 | 900,0 | 351 |
| 29.09.2008 15:33:22 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 839,3 | 150 | 841,2 | 300 | 900,0 | 351 |
| 29.09.2008 15:33:18 | 127 | 810,1 | 77 | 814,0 | 27 | 814,1 | 841,2 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:29:26 | 227 | 811,2 | 77 | 814,0 | 27 | 814,1 | 841,2 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:29:26 | 227 | 811,2 | 77 | 814,0 | 27 | 814,1 | 841,2 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:29:22 | 227 | 811,2 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 15:29:22 | 227 | 811,2 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 15:28:58 | 227 | 812,6 | 77 | 814,0 | 27 | 814,1 | 842,6 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:04:37 | 227 | 812,6 | 77 | 814,0 | 27 | 814,1 | 842,6 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:04:37 | 227 | 812,6 | 77 | 814,0 | 27 | 814,1 | 842,6 | 150 | 900,0 | 201 | 1 099,0 | 211 |
| 29.09.2008 15:04:33 | 227 | 812,6 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |
| 29.09.2008 15:04:33 | 227 | 812,6 | 77 | 814,0 | 27 | 814,1 | 900,0 | 51 | 1 099,0 | 61 | 1 397,9 | 86 |