RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2008 16:58:23 | 152 | 876,0 | 151 | 886,4 | 1 | 887,0 | 904,0 | 25 | 905,0 | 72 | 912,0 | 97 |
| 22.09.2008 16:58:23 | 152 | 876,0 | 151 | 886,4 | 1 | 887,0 | 904,0 | 25 | 905,0 | 72 | 912,0 | 97 |
| 22.09.2008 16:51:27 | 176 | 860,0 | 151 | 876,0 | 150 | 886,4 | 904,0 | 25 | 905,0 | 72 | 912,0 | 97 |
| 22.09.2008 16:51:27 | 176 | 860,0 | 151 | 876,0 | 150 | 886,4 | 904,0 | 25 | 905,0 | 72 | 912,0 | 97 |
| 22.09.2008 16:50:55 | 176 | 860,0 | 151 | 876,0 | 150 | 886,4 | 897,9 | 24 | 904,0 | 49 | 905,0 | 96 |
| 22.09.2008 16:50:55 | 176 | 860,0 | 151 | 876,0 | 150 | 886,4 | 897,9 | 24 | 904,0 | 49 | 905,0 | 96 |
| 22.09.2008 16:50:55 | 176 | 860,0 | 151 | 876,0 | 150 | 886,4 | 897,9 | 24 | 904,0 | 49 | 905,0 | 96 |
| 22.09.2008 16:44:55 | 152 | 876,0 | 151 | 886,4 | 1 | 897,9 | 904,0 | 25 | 905,0 | 72 | 912,0 | 97 |
| 22.09.2008 16:22:38 | 152 | 876,0 | 151 | 886,4 | 1 | 897,9 | 904,0 | 25 | 905,0 | 72 | 912,0 | 97 |
| 22.09.2008 16:22:27 | 152 | 876,0 | 151 | 886,4 | 1 | 897,9 | 904,0 | 25 | 905,0 | 72 | 912,0 | 97 |
| 22.09.2008 16:22:20 | 27 | 860,0 | 2 | 876,0 | 1 | 897,9 | 904,0 | 25 | 905,0 | 72 | 912,0 | 97 |
| 22.09.2008 16:17:38 | 152 | 876,0 | 151 | 886,4 | 1 | 897,9 | 904,0 | 25 | 905,0 | 72 | 912,0 | 97 |
| 22.09.2008 16:17:38 | 152 | 876,0 | 151 | 886,4 | 1 | 897,9 | 904,0 | 25 | 905,0 | 72 | 912,0 | 97 |
| 22.09.2008 16:11:35 | 152 | 876,0 | 151 | 886,4 | 1 | 897,9 | 905,0 | 47 | 912,0 | 72 | 912,4 | 97 |
| 22.09.2008 16:11:34 | 152 | 876,0 | 151 | 886,4 | 1 | 897,9 | 905,0 | 47 | 912,0 | 72 | 912,4 | 97 |
| 22.09.2008 16:11:34 | 152 | 876,0 | 151 | 886,4 | 1 | 897,9 | 905,0 | 47 | 912,0 | 72 | 912,4 | 97 |
| 22.09.2008 15:09:17 | 153 | 886,4 | 3 | 897,9 | 2 | 902,0 | 905,0 | 47 | 912,0 | 72 | 912,4 | 97 |
| 22.09.2008 15:09:07 | 153 | 886,4 | 3 | 897,9 | 2 | 902,0 | 905,0 | 47 | 912,0 | 72 | 912,4 | 97 |
| 22.09.2008 15:05:58 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 905,0 | 47 | 912,0 | 72 | 912,4 | 97 |
| 22.09.2008 15:05:58 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 905,0 | 47 | 912,0 | 72 | 912,4 | 97 |
| 22.09.2008 15:05:58 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 905,0 | 47 | 912,0 | 72 | 912,4 | 97 |
| 22.09.2008 15:01:29 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 905,0 | 48 | 912,0 | 73 | 912,4 | 98 |
| 22.09.2008 15:01:29 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 905,0 | 48 | 912,0 | 73 | 912,4 | 98 |
| 22.09.2008 15:01:29 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 905,0 | 48 | 912,0 | 73 | 912,4 | 98 |
| 22.09.2008 14:58:37 | 5 | 897,9 | 4 | 902,0 | 2 | 905,0 | 912,0 | 25 | 912,4 | 50 | 913,0 | 60 |
| 22.09.2008 14:58:37 | 5 | 897,9 | 4 | 902,0 | 2 | 905,0 | 912,0 | 25 | 912,4 | 50 | 913,0 | 60 |
| 22.09.2008 14:45:58 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 912,0 | 25 | 912,4 | 50 | 913,0 | 60 |
| 22.09.2008 14:45:05 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 912,0 | 25 | 912,4 | 50 | 913,0 | 62 |
| 22.09.2008 14:45:05 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 912,0 | 25 | 912,4 | 50 | 913,0 | 62 |
| 22.09.2008 14:45:05 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 912,0 | 25 | 912,4 | 50 | 913,0 | 62 |
| 22.09.2008 14:42:33 | 4 | 897,9 | 3 | 902,0 | 1 | 905,0 | 912,0 | 25 | 912,4 | 50 | 913,0 | 62 |
| 22.09.2008 14:42:33 | 4 | 897,9 | 3 | 902,0 | 1 | 905,0 | 912,0 | 25 | 912,4 | 50 | 913,0 | 62 |
| 22.09.2008 14:15:52 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 912,0 | 25 | 912,4 | 50 | 913,0 | 62 |
| 22.09.2008 14:15:52 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 912,0 | 25 | 912,4 | 50 | 913,0 | 62 |
| 22.09.2008 14:12:12 | 152 | 876,0 | 151 | 885,5 | 1 | 897,9 | 912,0 | 25 | 912,4 | 50 | 913,0 | 62 |
| 22.09.2008 14:12:12 | 152 | 876,0 | 151 | 885,5 | 1 | 897,9 | 912,0 | 25 | 912,4 | 50 | 913,0 | 62 |
| 22.09.2008 14:12:12 | 152 | 876,0 | 151 | 885,5 | 1 | 897,9 | 912,0 | 25 | 912,4 | 50 | 913,0 | 62 |
| 22.09.2008 14:09:36 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 912,0 | 25 | 912,4 | 50 | 913,0 | 62 |
| 22.09.2008 14:09:36 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 912,0 | 25 | 912,4 | 50 | 913,0 | 62 |
| 22.09.2008 14:08:07 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 912,4 | 25 | 913,0 | 37 | 915,5 | 187 |
| 22.09.2008 14:07:12 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 912,4 | 25 | 913,0 | 37 | 915,0 | 62 |
| 22.09.2008 14:07:06 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 912,4 | 25 | 913,0 | 37 | 915,0 | 62 |
| 22.09.2008 14:07:04 | 153 | 885,5 | 3 | 897,9 | 2 | 902,0 | 912,4 | 25 | 913,0 | 37 | 915,0 | 62 |
| 22.09.2008 14:06:57 | 153 | 886,0 | 3 | 897,9 | 2 | 902,0 | 912,4 | 25 | 913,0 | 37 | 915,0 | 62 |
| 22.09.2008 14:06:52 | 153 | 886,0 | 3 | 897,9 | 2 | 902,0 | 912,4 | 25 | 913,0 | 37 | 915,0 | 62 |
| 22.09.2008 14:06:49 | 153 | 886,0 | 3 | 897,9 | 2 | 902,0 | 912,4 | 25 | 913,0 | 37 | 915,0 | 62 |
| 22.09.2008 14:06:40 | 153 | 886,5 | 3 | 897,9 | 2 | 902,0 | 912,4 | 25 | 913,0 | 37 | 915,0 | 62 |
| 22.09.2008 14:06:36 | 153 | 886,5 | 3 | 897,9 | 2 | 902,0 | 912,4 | 25 | 913,0 | 37 | 915,0 | 62 |
| 22.09.2008 14:06:32 | 153 | 887,7 | 3 | 897,9 | 2 | 902,0 | 912,4 | 25 | 913,0 | 37 | 915,0 | 62 |
| 22.09.2008 14:06:29 | 153 | 887,7 | 3 | 897,9 | 2 | 902,0 | 912,4 | 25 | 913,0 | 37 | 915,0 | 62 |