RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2008 16:36:46 | 1 | 863,6 | 1 | 874,6 | 1 | 875,2 | 874,0 | 1 | 874,6 | 1 | 875,2 | 151 |
| 19.09.2008 16:36:46 | 1 | 863,6 | 1 | 874,6 | 1 | 875,2 | 874,0 | 1 | 874,6 | 1 | 875,2 | 151 |
| 19.09.2008 16:23:18 | 26 | 846,0 | 1 | 863,6 | 1 | 875,2 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 16:23:18 | 26 | 846,0 | 1 | 863,6 | 1 | 875,2 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 16:23:13 | 26 | 846,0 | 1 | 863,6 | 1 | 875,2 | 950,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 19.09.2008 16:23:07 | 26 | 846,0 | 1 | 863,6 | 1 | 875,2 | 950,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 19.09.2008 16:23:07 | 26 | 846,0 | 1 | 863,6 | 1 | 875,2 | 950,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 19.09.2008 16:22:37 | 26 | 846,0 | 1 | 863,6 | 1 | 875,2 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 16:22:37 | 26 | 846,0 | 1 | 863,6 | 1 | 875,2 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 16:17:25 | 41 | 846,0 | 16 | 863,6 | 16 | 875,2 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 16:17:25 | 41 | 846,0 | 16 | 863,6 | 16 | 875,2 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 16:16:05 | 41 | 846,0 | 16 | 863,6 | 16 | 875,2 | 875,2 | 157 | 950,0 | 207 | 1 059,0 | 208 |
| 19.09.2008 16:16:05 | 41 | 846,0 | 16 | 863,6 | 16 | 875,2 | 875,2 | 157 | 950,0 | 207 | 1 059,0 | 208 |
| 19.09.2008 16:07:09 | 41 | 846,0 | 16 | 863,6 | 16 | 875,2 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 16:07:09 | 41 | 846,0 | 16 | 863,6 | 16 | 875,2 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 16:04:09 | 26 | 846,0 | 1 | 863,6 | 1 | 875,2 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 16:04:09 | 26 | 846,0 | 1 | 863,6 | 1 | 875,2 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 16:02:25 | 1 | 863,6 | 1 | 874,9 | 1 | 875,2 | 874,5 | 25 | 874,9 | 25 | 875,2 | 175 |
| 19.09.2008 16:02:25 | 1 | 863,6 | 1 | 874,9 | 1 | 875,2 | 874,5 | 25 | 874,9 | 25 | 875,2 | 175 |
| 19.09.2008 16:01:53 | 26 | 846,0 | 1 | 863,6 | 1 | 875,2 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 16:01:53 | 26 | 846,0 | 1 | 863,6 | 1 | 875,2 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 15:46:21 | 185 | 827,0 | 175 | 845,2 | 25 | 846,0 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 15:46:21 | 185 | 827,0 | 175 | 845,2 | 25 | 846,0 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 15:46:17 | 185 | 827,0 | 175 | 845,2 | 25 | 846,0 | 950,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 19.09.2008 15:46:17 | 185 | 827,0 | 175 | 845,2 | 25 | 846,0 | 950,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 19.09.2008 15:46:13 | 185 | 827,0 | 175 | 845,8 | 25 | 846,0 | 875,8 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 15:46:13 | 185 | 827,0 | 175 | 845,8 | 25 | 846,0 | 875,8 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 15:46:06 | 185 | 827,0 | 175 | 845,8 | 25 | 846,0 | 950,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 19.09.2008 15:46:06 | 185 | 827,0 | 175 | 845,8 | 25 | 846,0 | 950,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 19.09.2008 15:46:05 | 185 | 827,0 | 175 | 845,8 | 25 | 846,0 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 15:46:05 | 185 | 827,0 | 175 | 845,8 | 25 | 846,0 | 875,2 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 15:45:57 | 185 | 827,0 | 175 | 845,2 | 25 | 846,0 | 950,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 19.09.2008 15:45:57 | 185 | 827,0 | 175 | 845,2 | 25 | 846,0 | 950,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 19.09.2008 15:45:56 | 185 | 827,0 | 175 | 845,2 | 25 | 846,0 | 874,4 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 15:45:32 | 185 | 827,0 | 175 | 844,4 | 25 | 846,0 | 874,4 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 15:45:32 | 185 | 827,0 | 175 | 844,4 | 25 | 846,0 | 874,4 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 15:45:28 | 185 | 827,0 | 175 | 844,4 | 25 | 846,0 | 950,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 19.09.2008 15:39:21 | 37 | 825,0 | 35 | 827,0 | 25 | 846,0 | 950,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 19.09.2008 15:39:21 | 37 | 825,0 | 35 | 827,0 | 25 | 846,0 | 950,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 19.09.2008 15:38:50 | 185 | 827,0 | 175 | 846,0 | 150 | 846,4 | 876,4 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 15:38:50 | 185 | 827,0 | 175 | 846,0 | 150 | 846,4 | 876,4 | 150 | 950,0 | 200 | 1 059,0 | 201 |
| 19.09.2008 15:37:08 | 185 | 827,0 | 175 | 846,0 | 150 | 846,4 | 862,2 | 25 | 876,4 | 175 | 950,0 | 225 |
| 19.09.2008 15:37:06 | 185 | 827,0 | 175 | 846,0 | 150 | 846,4 | 862,2 | 25 | 950,0 | 75 | 1 059,0 | 76 |
| 19.09.2008 15:37:06 | 185 | 827,0 | 175 | 846,0 | 150 | 846,4 | 862,2 | 25 | 950,0 | 75 | 1 059,0 | 76 |
| 19.09.2008 15:36:41 | 37 | 825,0 | 35 | 827,0 | 25 | 846,0 | 862,2 | 25 | 950,0 | 75 | 1 059,0 | 76 |
| 19.09.2008 15:36:41 | 37 | 825,0 | 35 | 827,0 | 25 | 846,0 | 862,2 | 25 | 950,0 | 75 | 1 059,0 | 76 |
| 19.09.2008 15:18:16 | 37 | 825,0 | 35 | 827,0 | 25 | 846,0 | 850,8 | 150 | 862,2 | 175 | 950,0 | 225 |
| 19.09.2008 15:18:16 | 37 | 825,0 | 35 | 827,0 | 25 | 846,0 | 850,8 | 150 | 862,2 | 175 | 950,0 | 225 |
| 19.09.2008 15:18:00 | 37 | 825,0 | 35 | 827,0 | 25 | 846,0 | 850,7 | 145 | 862,2 | 170 | 950,0 | 220 |
| 19.09.2008 15:18:00 | 37 | 825,0 | 35 | 827,0 | 25 | 846,0 | 850,7 | 145 | 862,2 | 170 | 950,0 | 220 |