RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2008 16:57:37 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 788,0 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:57:37 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 788,0 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:57:33 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 850,0 | 2 | 940,0 | 52 | 1 059,0 | 53 |
| 18.09.2008 16:57:33 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 850,0 | 2 | 940,0 | 52 | 1 059,0 | 53 |
| 18.09.2008 16:55:49 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 788,1 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:55:49 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 788,1 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:55:45 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 787,9 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:55:45 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 787,9 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:55:37 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 850,0 | 2 | 940,0 | 52 | 1 059,0 | 53 |
| 18.09.2008 16:55:37 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 850,0 | 2 | 940,0 | 52 | 1 059,0 | 53 |
| 18.09.2008 16:55:33 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 787,8 | 125 | 850,0 | 127 | 940,0 | 177 |
| 18.09.2008 16:55:33 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 787,8 | 125 | 850,0 | 127 | 940,0 | 177 |
| 18.09.2008 16:55:33 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 787,8 | 125 | 850,0 | 127 | 940,0 | 177 |
| 18.09.2008 16:51:53 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 787,8 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:51:53 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 787,8 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:51:40 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 787,7 | 150 | 787,8 | 300 | 850,0 | 302 |
| 18.09.2008 16:51:37 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 787,7 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:50:41 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 787,7 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:50:41 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 787,7 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:50:37 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 850,0 | 2 | 940,0 | 52 | 1 059,0 | 53 |
| 18.09.2008 16:50:37 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 850,0 | 2 | 940,0 | 52 | 1 059,0 | 53 |
| 18.09.2008 16:49:49 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 787,6 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:49:44 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 787,6 | 150 | 788,2 | 300 | 850,0 | 302 |
| 18.09.2008 16:49:44 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 787,6 | 150 | 788,2 | 300 | 850,0 | 302 |
| 18.09.2008 16:49:37 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 788,2 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:48:48 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 788,2 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:48:44 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 788,2 | 150 | 790,7 | 300 | 850,0 | 302 |
| 18.09.2008 16:48:44 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 788,2 | 150 | 790,7 | 300 | 850,0 | 302 |
| 18.09.2008 16:48:36 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 790,7 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:46:44 | 300 | 760,7 | 150 | 769,5 | 100 | 775,0 | 790,7 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:46:44 | 300 | 760,7 | 150 | 769,5 | 100 | 775,0 | 790,7 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:46:37 | 300 | 760,7 | 150 | 769,5 | 100 | 775,0 | 850,0 | 2 | 940,0 | 52 | 1 059,0 | 53 |
| 18.09.2008 16:46:37 | 300 | 760,7 | 150 | 769,5 | 100 | 775,0 | 850,0 | 2 | 940,0 | 52 | 1 059,0 | 53 |
| 18.09.2008 16:46:35 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 790,8 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:45:37 | 300 | 760,8 | 150 | 769,5 | 100 | 775,0 | 790,8 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:45:37 | 300 | 760,8 | 150 | 769,5 | 100 | 775,0 | 790,8 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:45:33 | 300 | 760,8 | 150 | 769,5 | 100 | 775,0 | 850,0 | 2 | 940,0 | 52 | 1 059,0 | 53 |
| 18.09.2008 16:45:33 | 300 | 760,8 | 150 | 769,5 | 100 | 775,0 | 850,0 | 2 | 940,0 | 52 | 1 059,0 | 53 |
| 18.09.2008 16:44:45 | 300 | 760,9 | 150 | 769,5 | 100 | 775,0 | 790,9 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:44:45 | 300 | 760,9 | 150 | 769,5 | 100 | 775,0 | 790,9 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:44:37 | 300 | 760,9 | 150 | 769,5 | 100 | 775,0 | 850,0 | 2 | 940,0 | 52 | 1 059,0 | 53 |
| 18.09.2008 16:44:37 | 300 | 760,9 | 150 | 769,5 | 100 | 775,0 | 850,0 | 2 | 940,0 | 52 | 1 059,0 | 53 |
| 18.09.2008 16:44:35 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 790,8 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:43:44 | 300 | 760,8 | 150 | 769,5 | 100 | 775,0 | 790,8 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:43:44 | 300 | 760,8 | 150 | 769,5 | 100 | 775,0 | 790,8 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:43:38 | 300 | 760,8 | 150 | 769,5 | 100 | 775,0 | 850,0 | 2 | 940,0 | 52 | 1 059,0 | 53 |
| 18.09.2008 16:43:36 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 850,0 | 2 | 940,0 | 52 | 1 059,0 | 53 |
| 18.09.2008 16:43:36 | 200 | 758,6 | 150 | 769,5 | 100 | 775,0 | 850,0 | 2 | 940,0 | 52 | 1 059,0 | 53 |
| 18.09.2008 16:42:44 | 300 | 761,2 | 150 | 769,5 | 100 | 775,0 | 791,2 | 150 | 850,0 | 152 | 940,0 | 202 |
| 18.09.2008 16:42:44 | 300 | 761,2 | 150 | 769,5 | 100 | 775,0 | 791,2 | 150 | 850,0 | 152 | 940,0 | 202 |