RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2008 17:00:00 | 161 | 825,6 | 11 | 837,0 | 10 | 840,0 | 855,6 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 17:00:00 | 161 | 825,6 | 11 | 837,0 | 10 | 840,0 | 855,6 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:59:52 | 161 | 825,6 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:59:52 | 161 | 825,6 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:59:00 | 161 | 825,5 | 11 | 837,0 | 10 | 840,0 | 855,5 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:58:59 | 161 | 825,5 | 11 | 837,0 | 10 | 840,0 | 855,5 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:58:52 | 161 | 825,5 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:58:52 | 161 | 825,5 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:58:00 | 161 | 825,2 | 11 | 837,0 | 10 | 840,0 | 855,2 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:58:00 | 161 | 825,2 | 11 | 837,0 | 10 | 840,0 | 855,2 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:57:51 | 161 | 825,2 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:57:51 | 161 | 825,2 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:57:00 | 161 | 826,0 | 11 | 837,0 | 10 | 840,0 | 856,0 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:56:59 | 161 | 826,0 | 11 | 837,0 | 10 | 840,0 | 856,0 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:56:52 | 161 | 826,0 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:56:52 | 161 | 826,0 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:56:00 | 161 | 825,9 | 11 | 837,0 | 10 | 840,0 | 855,9 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:56:00 | 161 | 825,9 | 11 | 837,0 | 10 | 840,0 | 855,9 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:55:51 | 161 | 825,9 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:55:51 | 161 | 825,9 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:52:59 | 161 | 825,4 | 11 | 837,0 | 10 | 840,0 | 855,4 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:52:59 | 161 | 825,4 | 11 | 837,0 | 10 | 840,0 | 855,4 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:52:52 | 161 | 825,4 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:52:52 | 161 | 825,4 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:51:59 | 161 | 825,8 | 11 | 837,0 | 10 | 840,0 | 855,8 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:51:59 | 161 | 825,8 | 11 | 837,0 | 10 | 840,0 | 855,8 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:51:51 | 161 | 825,8 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:51:51 | 161 | 825,8 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:51:03 | 161 | 825,7 | 11 | 837,0 | 10 | 840,0 | 855,7 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:51:03 | 161 | 825,7 | 11 | 837,0 | 10 | 840,0 | 855,7 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:50:56 | 161 | 825,7 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:50:56 | 161 | 825,7 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:49:07 | 161 | 825,8 | 11 | 837,0 | 10 | 840,0 | 855,8 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:49:07 | 161 | 825,8 | 11 | 837,0 | 10 | 840,0 | 855,8 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:48:55 | 161 | 825,8 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:48:55 | 161 | 825,8 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:46:55 | 161 | 827,0 | 11 | 837,0 | 10 | 840,0 | 857,0 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:46:55 | 161 | 827,0 | 11 | 837,0 | 10 | 840,0 | 857,0 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:46:51 | 161 | 827,0 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:46:51 | 161 | 827,0 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:46:03 | 161 | 828,6 | 11 | 837,0 | 10 | 840,0 | 858,6 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:46:03 | 161 | 828,6 | 11 | 837,0 | 10 | 840,0 | 858,6 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:46:00 | 161 | 828,6 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:46:00 | 161 | 828,6 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:44:03 | 161 | 827,3 | 11 | 837,0 | 10 | 840,0 | 857,3 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:44:03 | 161 | 827,3 | 11 | 837,0 | 10 | 840,0 | 857,3 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:43:55 | 161 | 827,3 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:43:55 | 161 | 827,3 | 11 | 837,0 | 10 | 840,0 | 860,6 | 300 | 960,0 | 350 | 980,0 | 375 |
| 17.09.2008 16:41:59 | 161 | 828,7 | 11 | 837,0 | 10 | 840,0 | 858,7 | 150 | 860,6 | 450 | 960,0 | 500 |
| 17.09.2008 16:41:59 | 161 | 828,7 | 11 | 837,0 | 10 | 840,0 | 858,7 | 150 | 860,6 | 450 | 960,0 | 500 |