RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2008 16:58:12 | 176 | 860,0 | 26 | 881,0 | 25 | 883,0 | 890,0 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:58:11 | 176 | 860,0 | 26 | 881,0 | 25 | 883,0 | 890,0 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:58:06 | 176 | 860,0 | 26 | 881,0 | 25 | 883,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:58:05 | 27 | 851,0 | 26 | 881,0 | 25 | 883,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:58:05 | 27 | 851,0 | 26 | 881,0 | 25 | 883,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:57:09 | 176 | 858,9 | 26 | 881,0 | 25 | 883,0 | 888,9 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:57:09 | 176 | 858,9 | 26 | 881,0 | 25 | 883,0 | 888,9 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:57:04 | 176 | 858,9 | 26 | 881,0 | 25 | 883,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:57:04 | 176 | 858,9 | 26 | 881,0 | 25 | 883,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:56:09 | 176 | 858,8 | 26 | 881,0 | 25 | 883,0 | 888,8 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:56:09 | 176 | 858,8 | 26 | 881,0 | 25 | 883,0 | 888,8 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:56:05 | 176 | 858,8 | 26 | 881,0 | 25 | 883,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:56:04 | 27 | 851,0 | 26 | 881,0 | 25 | 883,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:56:04 | 27 | 851,0 | 26 | 881,0 | 25 | 883,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:55:47 | 176 | 858,6 | 26 | 881,0 | 25 | 883,0 | 888,6 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:55:43 | 176 | 858,6 | 26 | 881,0 | 25 | 883,0 | 888,6 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:55:43 | 176 | 858,6 | 26 | 881,0 | 25 | 883,0 | 888,6 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:55:08 | 176 | 857,9 | 151 | 858,6 | 1 | 881,0 | 888,6 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:55:08 | 176 | 857,9 | 151 | 858,6 | 1 | 881,0 | 888,6 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:55:04 | 176 | 857,9 | 151 | 858,6 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:55:04 | 176 | 857,9 | 151 | 858,6 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:54:07 | 176 | 857,9 | 151 | 858,3 | 1 | 881,0 | 888,3 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:54:07 | 176 | 857,9 | 151 | 858,3 | 1 | 881,0 | 888,3 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:54:03 | 176 | 857,9 | 151 | 858,3 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:54:03 | 176 | 857,9 | 151 | 858,3 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:50:09 | 176 | 857,9 | 151 | 858,2 | 1 | 881,0 | 888,2 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:50:08 | 176 | 857,9 | 151 | 858,2 | 1 | 881,0 | 888,2 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:50:04 | 176 | 857,9 | 151 | 858,2 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:50:04 | 176 | 857,9 | 151 | 858,2 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:49:09 | 176 | 857,9 | 151 | 858,3 | 1 | 881,0 | 888,3 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:49:09 | 176 | 857,9 | 151 | 858,3 | 1 | 881,0 | 888,3 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:49:04 | 176 | 857,9 | 151 | 858,3 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:49:04 | 176 | 857,9 | 151 | 858,3 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:48:11 | 176 | 857,9 | 151 | 858,1 | 1 | 881,0 | 888,1 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:48:11 | 176 | 857,9 | 151 | 858,1 | 1 | 881,0 | 888,1 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:48:08 | 176 | 857,9 | 151 | 858,1 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:48:08 | 176 | 857,9 | 151 | 858,1 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:47:05 | 176 | 857,9 | 151 | 858,0 | 1 | 881,0 | 888,0 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:47:05 | 176 | 857,9 | 151 | 858,0 | 1 | 881,0 | 888,0 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:47:03 | 176 | 857,9 | 151 | 858,0 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:47:03 | 176 | 857,9 | 151 | 858,0 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:45:05 | 177 | 851,0 | 176 | 857,9 | 1 | 881,0 | 887,9 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:45:05 | 177 | 851,0 | 176 | 857,9 | 1 | 881,0 | 887,9 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:45:03 | 177 | 851,0 | 176 | 857,9 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:45:03 | 177 | 851,0 | 176 | 857,9 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:44:11 | 176 | 857,8 | 26 | 857,9 | 1 | 881,0 | 887,8 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:44:11 | 176 | 857,8 | 26 | 857,9 | 1 | 881,0 | 887,8 | 150 | 970,0 | 200 | 1 059,0 | 201 |
| 15.09.2008 16:44:08 | 176 | 857,8 | 26 | 857,9 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:44:08 | 176 | 857,8 | 26 | 857,9 | 1 | 881,0 | 970,0 | 50 | 1 059,0 | 51 | 1 099,0 | 59 |
| 15.09.2008 16:41:15 | 176 | 857,9 | 151 | 858,1 | 1 | 881,0 | 888,1 | 150 | 970,0 | 200 | 1 059,0 | 201 |