RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 16:59:13 | 0 | 0,0 | 151 | 851,0 | 150 | 910,6 | 940,6 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:59:13 | 0 | 0,0 | 151 | 851,0 | 150 | 910,6 | 940,6 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:59:09 | 0 | 0,0 | 151 | 851,0 | 150 | 910,6 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:59:09 | 0 | 0,0 | 151 | 851,0 | 150 | 910,6 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:58:09 | 0 | 0,0 | 151 | 851,0 | 150 | 910,8 | 940,8 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:58:09 | 0 | 0,0 | 151 | 851,0 | 150 | 910,8 | 940,8 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:57:13 | 0 | 0,0 | 151 | 851,0 | 150 | 910,9 | 940,9 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:57:13 | 0 | 0,0 | 151 | 851,0 | 150 | 910,9 | 940,9 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:57:09 | 0 | 0,0 | 151 | 851,0 | 150 | 910,9 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:57:09 | 0 | 0,0 | 151 | 851,0 | 150 | 910,9 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:56:17 | 0 | 0,0 | 151 | 851,0 | 150 | 911,0 | 941,0 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:56:17 | 0 | 0,0 | 151 | 851,0 | 150 | 911,0 | 941,0 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:56:13 | 0 | 0,0 | 151 | 851,0 | 150 | 911,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:56:13 | 0 | 0,0 | 151 | 851,0 | 150 | 911,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:54:17 | 0 | 0,0 | 151 | 851,0 | 150 | 911,1 | 941,1 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:54:17 | 0 | 0,0 | 151 | 851,0 | 150 | 911,1 | 941,1 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:54:13 | 0 | 0,0 | 151 | 851,0 | 150 | 911,1 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:54:13 | 0 | 0,0 | 151 | 851,0 | 150 | 911,1 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:50:33 | 0 | 0,0 | 151 | 851,0 | 150 | 911,2 | 941,2 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:50:33 | 0 | 0,0 | 151 | 851,0 | 150 | 911,2 | 941,2 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:50:29 | 0 | 0,0 | 151 | 851,0 | 150 | 911,2 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:50:29 | 0 | 0,0 | 151 | 851,0 | 150 | 911,2 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:50:26 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:50:26 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:49:13 | 0 | 0,0 | 151 | 851,0 | 150 | 911,3 | 941,3 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:49:13 | 0 | 0,0 | 151 | 851,0 | 150 | 911,3 | 941,3 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:49:06 | 0 | 0,0 | 151 | 851,0 | 150 | 911,3 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:49:05 | 0 | 0,0 | 151 | 851,0 | 150 | 911,3 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:47:21 | 0 | 0,0 | 151 | 851,0 | 150 | 911,4 | 941,4 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:47:21 | 0 | 0,0 | 151 | 851,0 | 150 | 911,4 | 941,4 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:47:09 | 0 | 0,0 | 151 | 851,0 | 150 | 911,4 | 941,2 | 150 | 941,4 | 300 | 1 059,0 | 301 |
| 12.09.2008 16:47:05 | 0 | 0,0 | 151 | 851,0 | 150 | 911,4 | 941,2 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:47:05 | 0 | 0,0 | 151 | 851,0 | 150 | 911,4 | 941,2 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:45:37 | 0 | 0,0 | 151 | 851,0 | 150 | 911,2 | 941,2 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:45:37 | 0 | 0,0 | 151 | 851,0 | 150 | 911,2 | 941,2 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:45:33 | 0 | 0,0 | 151 | 851,0 | 150 | 911,2 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:45:33 | 0 | 0,0 | 151 | 851,0 | 150 | 911,2 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:45:13 | 0 | 0,0 | 151 | 851,0 | 150 | 911,0 | 941,0 | 125 | 1 059,0 | 126 | 1 099,0 | 134 |
| 12.09.2008 16:45:13 | 0 | 0,0 | 151 | 851,0 | 150 | 911,0 | 941,0 | 125 | 1 059,0 | 126 | 1 099,0 | 134 |
| 12.09.2008 16:45:13 | 0 | 0,0 | 151 | 851,0 | 150 | 911,0 | 941,0 | 125 | 1 059,0 | 126 | 1 099,0 | 134 |
| 12.09.2008 16:45:09 | 178 | 851,0 | 175 | 911,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:45:06 | 0 | 0,0 | 28 | 851,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:45:06 | 0 | 0,0 | 28 | 851,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:44:17 | 178 | 851,0 | 175 | 911,1 | 25 | 941,0 | 941,1 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:44:17 | 178 | 851,0 | 175 | 911,1 | 25 | 941,0 | 941,1 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:44:13 | 178 | 851,0 | 175 | 911,1 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:44:13 | 178 | 851,0 | 175 | 911,1 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 12.09.2008 16:43:21 | 178 | 851,0 | 175 | 911,5 | 25 | 941,0 | 941,5 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:43:21 | 178 | 851,0 | 175 | 911,5 | 25 | 941,0 | 941,5 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 12.09.2008 16:43:17 | 178 | 851,0 | 175 | 911,5 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |