RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2008 16:59:07 | 177 | 927,0 | 27 | 940,0 | 25 | 941,0 | 957,0 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:59:07 | 177 | 927,0 | 27 | 940,0 | 25 | 941,0 | 957,0 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:59:03 | 177 | 927,0 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:59:03 | 177 | 927,0 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:58:07 | 177 | 927,1 | 27 | 940,0 | 25 | 941,0 | 957,1 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:58:07 | 177 | 927,1 | 27 | 940,0 | 25 | 941,0 | 957,1 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:58:03 | 177 | 927,1 | 27 | 940,0 | 25 | 941,0 | 957,0 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:57:11 | 177 | 927,0 | 27 | 940,0 | 25 | 941,0 | 957,0 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:57:11 | 177 | 927,0 | 27 | 940,0 | 25 | 941,0 | 957,0 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:57:07 | 177 | 927,0 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:57:07 | 177 | 927,0 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:55:11 | 177 | 927,1 | 27 | 940,0 | 25 | 941,0 | 957,1 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:55:11 | 177 | 927,1 | 27 | 940,0 | 25 | 941,0 | 957,1 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:55:08 | 177 | 927,1 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:55:07 | 177 | 927,1 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:49:07 | 177 | 927,8 | 27 | 940,0 | 25 | 941,0 | 957,8 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:49:07 | 177 | 927,8 | 27 | 940,0 | 25 | 941,0 | 957,8 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:48:59 | 177 | 927,8 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:48:59 | 177 | 927,8 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:44:11 | 177 | 927,1 | 27 | 940,0 | 25 | 941,0 | 957,1 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:44:11 | 177 | 927,1 | 27 | 940,0 | 25 | 941,0 | 957,1 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:44:07 | 177 | 927,1 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:44:07 | 177 | 927,1 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:41:07 | 177 | 926,7 | 27 | 940,0 | 25 | 941,0 | 956,7 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:41:07 | 177 | 926,7 | 27 | 940,0 | 25 | 941,0 | 956,7 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:41:00 | 177 | 926,7 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:41:00 | 177 | 926,7 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:40:07 | 177 | 927,1 | 27 | 940,0 | 25 | 941,0 | 957,1 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:40:07 | 177 | 927,1 | 27 | 940,0 | 25 | 941,0 | 957,1 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:40:04 | 177 | 927,1 | 27 | 940,0 | 25 | 941,0 | 956,4 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:36:03 | 177 | 926,4 | 27 | 940,0 | 25 | 941,0 | 956,4 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:36:03 | 177 | 926,4 | 27 | 940,0 | 25 | 941,0 | 956,4 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:35:59 | 177 | 926,4 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:35:59 | 177 | 926,4 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:33:07 | 177 | 926,3 | 27 | 940,0 | 25 | 941,0 | 956,3 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:33:07 | 177 | 926,3 | 27 | 940,0 | 25 | 941,0 | 956,3 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:32:59 | 177 | 926,3 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:32:59 | 177 | 926,3 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:32:07 | 177 | 926,8 | 27 | 940,0 | 25 | 941,0 | 956,8 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:32:07 | 177 | 926,8 | 27 | 940,0 | 25 | 941,0 | 956,8 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:32:03 | 177 | 926,8 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:32:03 | 177 | 926,8 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:30:07 | 177 | 926,6 | 27 | 940,0 | 25 | 941,0 | 956,6 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:30:07 | 177 | 926,6 | 27 | 940,0 | 25 | 941,0 | 956,6 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:30:03 | 177 | 926,6 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:30:03 | 177 | 926,6 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:27:07 | 177 | 926,2 | 27 | 940,0 | 25 | 941,0 | 956,2 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:27:07 | 177 | 926,2 | 27 | 940,0 | 25 | 941,0 | 956,2 | 150 | 1 059,0 | 151 | 1 099,0 | 159 |
| 11.09.2008 16:27:03 | 177 | 926,2 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |
| 11.09.2008 16:27:03 | 177 | 926,2 | 27 | 940,0 | 25 | 941,0 | 1 059,0 | 1 | 1 099,0 | 9 | 1 110,0 | 11 |