RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2008 16:59:12 | 0 | 0,0 | 151 | 851,0 | 150 | 998,4 | 1 028,4 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:59:12 | 0 | 0,0 | 151 | 851,0 | 150 | 998,4 | 1 028,4 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:59:08 | 0 | 0,0 | 151 | 851,0 | 150 | 998,4 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:59:08 | 0 | 0,0 | 151 | 851,0 | 150 | 998,4 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:56:13 | 0 | 0,0 | 151 | 851,0 | 150 | 1 001,4 | 1 031,4 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:56:13 | 0 | 0,0 | 151 | 851,0 | 150 | 1 001,4 | 1 031,4 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:56:08 | 0 | 0,0 | 151 | 851,0 | 150 | 1 001,4 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:56:08 | 0 | 0,0 | 151 | 851,0 | 150 | 1 001,4 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:53:24 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,1 | 1 032,1 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:53:24 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,1 | 1 032,1 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:53:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,1 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:53:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,1 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:53:09 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:53:09 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:50:36 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,7 | 1 032,7 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:50:36 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,7 | 1 032,7 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:50:32 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,7 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:50:32 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,7 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:49:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 003,4 | 1 033,4 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:49:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 003,4 | 1 033,4 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:49:08 | 0 | 0,0 | 151 | 851,0 | 150 | 1 003,4 | 1 032,7 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:49:08 | 0 | 0,0 | 151 | 851,0 | 150 | 1 003,4 | 1 032,7 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:47:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,7 | 1 032,7 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:47:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,7 | 1 032,7 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:47:08 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,7 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:47:08 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,7 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:47:05 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 033,3 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:47:05 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 033,3 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:46:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 003,3 | 1 033,3 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:46:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 003,3 | 1 033,3 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:46:08 | 0 | 0,0 | 151 | 851,0 | 150 | 1 003,3 | 1 032,3 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:46:08 | 0 | 0,0 | 151 | 851,0 | 150 | 1 003,3 | 1 032,3 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:45:07 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,3 | 1 032,3 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:45:07 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,3 | 1 032,3 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:45:04 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:45:04 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:41:14 | 0 | 0,0 | 151 | 851,0 | 150 | 1 000,1 | 1 030,1 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:41:14 | 0 | 0,0 | 151 | 851,0 | 150 | 1 000,1 | 1 030,1 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:41:07 | 0 | 0,0 | 151 | 851,0 | 150 | 1 000,1 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:41:07 | 0 | 0,0 | 151 | 851,0 | 150 | 1 000,1 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:41:04 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:41:04 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:40:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 000,8 | 1 030,8 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:40:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 000,8 | 1 030,8 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:40:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 000,8 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:40:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 000,8 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:31:19 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,4 | 1 032,4 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:31:19 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,4 | 1 032,4 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 09.09.2008 16:31:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,4 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 09.09.2008 16:31:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 002,4 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |