RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2008 16:53:46 | 225 | 1 012,2 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,2 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:53:46 | 225 | 1 012,2 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,2 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:53:42 | 225 | 1 012,2 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:53:42 | 225 | 1 012,2 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:47:42 | 225 | 1 012,5 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,5 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:47:42 | 225 | 1 012,5 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,5 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:47:38 | 225 | 1 012,5 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:47:38 | 225 | 1 012,5 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:46:42 | 225 | 1 012,2 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,2 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:46:42 | 225 | 1 012,2 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,2 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:46:38 | 225 | 1 012,2 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:46:38 | 225 | 1 012,2 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:41:34 | 225 | 1 012,7 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,7 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:41:33 | 225 | 1 012,7 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,7 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:41:14 | 225 | 1 012,7 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:41:14 | 225 | 1 012,7 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:40:14 | 225 | 1 012,1 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,1 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:40:14 | 225 | 1 012,1 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,1 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:40:10 | 225 | 1 012,1 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:40:10 | 225 | 1 012,1 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:38:14 | 225 | 1 011,5 | 75 | 1 020,0 | 25 | 1 030,0 | 1 041,5 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:38:14 | 225 | 1 011,5 | 75 | 1 020,0 | 25 | 1 030,0 | 1 041,5 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:38:10 | 225 | 1 011,5 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:38:10 | 225 | 1 011,5 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:36:14 | 225 | 1 013,5 | 75 | 1 020,0 | 25 | 1 030,0 | 1 043,5 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:36:14 | 225 | 1 013,5 | 75 | 1 020,0 | 25 | 1 030,0 | 1 043,5 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:36:09 | 225 | 1 013,5 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:36:09 | 225 | 1 013,5 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:30:17 | 225 | 1 012,8 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,8 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:30:17 | 225 | 1 012,8 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,8 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:30:14 | 225 | 1 012,8 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:30:14 | 225 | 1 012,8 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:28:13 | 225 | 1 013,4 | 75 | 1 020,0 | 25 | 1 030,0 | 1 043,4 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:28:13 | 225 | 1 013,4 | 75 | 1 020,0 | 25 | 1 030,0 | 1 043,4 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:28:06 | 225 | 1 013,4 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:28:06 | 225 | 1 013,4 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:21:17 | 225 | 1 012,4 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,4 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:21:17 | 225 | 1 012,4 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,4 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:21:06 | 225 | 1 012,4 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:21:06 | 225 | 1 012,4 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:19:13 | 225 | 1 012,1 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,1 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:19:13 | 225 | 1 012,1 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,1 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:19:05 | 225 | 1 012,1 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:19:05 | 225 | 1 012,1 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:17:17 | 225 | 1 011,1 | 75 | 1 020,0 | 25 | 1 030,0 | 1 041,1 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:17:17 | 225 | 1 011,1 | 75 | 1 020,0 | 25 | 1 030,0 | 1 041,1 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:17:14 | 225 | 1 011,1 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:17:13 | 225 | 1 011,1 | 75 | 1 020,0 | 25 | 1 030,0 | 1 098,0 | 500 | 1 099,0 | 508 | 1 110,0 | 535 |
| 08.09.2008 16:15:17 | 225 | 1 012,4 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,4 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |
| 08.09.2008 16:15:17 | 225 | 1 012,4 | 75 | 1 020,0 | 25 | 1 030,0 | 1 042,4 | 150 | 1 098,0 | 650 | 1 099,0 | 658 |