RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2008 16:59:46 | 176 | 851,0 | 175 | 985,0 | 25 | 1 000,0 | 1 015,0 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:59:46 | 176 | 851,0 | 175 | 985,0 | 25 | 1 000,0 | 1 015,0 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:59:38 | 176 | 851,0 | 175 | 985,0 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:59:35 | 0 | 0,0 | 26 | 851,0 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:59:35 | 0 | 0,0 | 26 | 851,0 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:58:42 | 176 | 851,0 | 175 | 984,8 | 25 | 1 000,0 | 1 014,8 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:58:42 | 176 | 851,0 | 175 | 984,8 | 25 | 1 000,0 | 1 014,8 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:58:34 | 176 | 851,0 | 175 | 984,8 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:58:33 | 0 | 0,0 | 26 | 851,0 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:58:33 | 0 | 0,0 | 26 | 851,0 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:56:38 | 176 | 851,0 | 175 | 985,0 | 25 | 1 000,0 | 1 015,0 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:56:38 | 176 | 851,0 | 175 | 985,0 | 25 | 1 000,0 | 1 015,0 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:56:33 | 176 | 851,0 | 175 | 985,0 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:56:33 | 176 | 851,0 | 175 | 985,0 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:55:38 | 176 | 851,0 | 175 | 984,9 | 25 | 1 000,0 | 1 014,9 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:55:38 | 176 | 851,0 | 175 | 984,9 | 25 | 1 000,0 | 1 014,9 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:55:33 | 176 | 851,0 | 175 | 984,9 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:55:33 | 176 | 851,0 | 175 | 984,9 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:54:38 | 176 | 851,0 | 175 | 984,8 | 25 | 1 000,0 | 1 014,8 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:54:38 | 176 | 851,0 | 175 | 984,8 | 25 | 1 000,0 | 1 014,8 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:54:33 | 176 | 851,0 | 175 | 984,8 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:54:33 | 176 | 851,0 | 175 | 984,8 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:51:42 | 176 | 851,0 | 175 | 984,9 | 25 | 1 000,0 | 1 014,9 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:51:42 | 176 | 851,0 | 175 | 984,9 | 25 | 1 000,0 | 1 014,9 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:51:38 | 176 | 851,0 | 175 | 984,9 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:51:34 | 0 | 0,0 | 26 | 851,0 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:51:34 | 0 | 0,0 | 26 | 851,0 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:48:38 | 176 | 851,0 | 175 | 985,1 | 25 | 1 000,0 | 1 015,1 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:48:38 | 176 | 851,0 | 175 | 985,1 | 25 | 1 000,0 | 1 015,1 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:48:32 | 176 | 851,0 | 175 | 985,1 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:48:32 | 176 | 851,0 | 175 | 985,1 | 25 | 1 000,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:42:38 | 176 | 851,0 | 175 | 985,0 | 25 | 1 000,0 | 1 015,0 | 145 | 1 061,0 | 146 | 1 068,0 | 147 |
| 05.09.2008 16:42:38 | 176 | 851,0 | 175 | 985,0 | 25 | 1 000,0 | 1 015,0 | 145 | 1 061,0 | 146 | 1 068,0 | 147 |
| 05.09.2008 16:42:38 | 176 | 851,0 | 175 | 985,0 | 25 | 1 000,0 | 1 015,0 | 145 | 1 061,0 | 146 | 1 068,0 | 147 |
| 05.09.2008 16:42:32 | 180 | 985,0 | 30 | 1 000,0 | 5 | 1 015,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:42:32 | 180 | 985,0 | 30 | 1 000,0 | 5 | 1 015,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:36:41 | 180 | 985,3 | 30 | 1 000,0 | 5 | 1 015,0 | 1 015,3 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:36:41 | 180 | 985,3 | 30 | 1 000,0 | 5 | 1 015,0 | 1 015,3 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:36:38 | 180 | 985,3 | 30 | 1 000,0 | 5 | 1 015,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:36:37 | 180 | 985,3 | 30 | 1 000,0 | 5 | 1 015,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:32:37 | 180 | 985,5 | 30 | 1 000,0 | 5 | 1 015,0 | 1 015,5 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:32:37 | 180 | 985,5 | 30 | 1 000,0 | 5 | 1 015,0 | 1 015,5 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:32:32 | 180 | 985,5 | 30 | 1 000,0 | 5 | 1 015,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:32:30 | 31 | 851,0 | 30 | 1 000,0 | 5 | 1 015,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:32:30 | 31 | 851,0 | 30 | 1 000,0 | 5 | 1 015,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:25:21 | 180 | 985,4 | 30 | 1 000,0 | 5 | 1 015,0 | 1 015,4 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:25:21 | 180 | 985,4 | 30 | 1 000,0 | 5 | 1 015,0 | 1 015,4 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |
| 05.09.2008 16:25:17 | 180 | 985,4 | 30 | 1 000,0 | 5 | 1 015,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:25:17 | 180 | 985,4 | 30 | 1 000,0 | 5 | 1 015,0 | 1 061,0 | 1 | 1 068,0 | 2 | 1 099,0 | 10 |
| 05.09.2008 16:24:21 | 180 | 985,5 | 30 | 1 000,0 | 5 | 1 015,0 | 1 015,5 | 150 | 1 061,0 | 151 | 1 068,0 | 152 |