RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2008 16:59:29 | 177 | 1 038,0 | 175 | 1 051,9 | 25 | 1 053,0 | 1 081,9 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:59:29 | 177 | 1 038,0 | 175 | 1 051,9 | 25 | 1 053,0 | 1 081,9 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:59:21 | 177 | 1 038,0 | 175 | 1 051,9 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:59:21 | 177 | 1 038,0 | 175 | 1 051,9 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:50:41 | 177 | 1 038,0 | 175 | 1 052,6 | 25 | 1 053,0 | 1 082,6 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:50:41 | 177 | 1 038,0 | 175 | 1 052,6 | 25 | 1 053,0 | 1 082,6 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:50:33 | 177 | 1 038,0 | 175 | 1 052,6 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:50:33 | 177 | 1 038,0 | 175 | 1 052,6 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:47:29 | 177 | 1 038,0 | 175 | 1 051,8 | 25 | 1 053,0 | 1 081,8 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:47:29 | 177 | 1 038,0 | 175 | 1 051,8 | 25 | 1 053,0 | 1 081,8 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:47:22 | 177 | 1 038,0 | 175 | 1 051,8 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:47:17 | 28 | 851,0 | 27 | 1 038,0 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:47:17 | 28 | 851,0 | 27 | 1 038,0 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:46:25 | 177 | 1 038,0 | 175 | 1 051,3 | 25 | 1 053,0 | 1 081,3 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:46:25 | 177 | 1 038,0 | 175 | 1 051,3 | 25 | 1 053,0 | 1 081,3 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:46:21 | 177 | 1 038,0 | 175 | 1 051,3 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:46:17 | 28 | 851,0 | 27 | 1 038,0 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:46:17 | 28 | 851,0 | 27 | 1 038,0 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:41:24 | 177 | 1 038,0 | 175 | 1 051,6 | 25 | 1 053,0 | 1 081,6 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:41:24 | 177 | 1 038,0 | 175 | 1 051,6 | 25 | 1 053,0 | 1 081,6 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:41:17 | 177 | 1 038,0 | 175 | 1 051,6 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:41:16 | 177 | 1 038,0 | 175 | 1 051,6 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:40:28 | 177 | 1 038,0 | 175 | 1 051,9 | 25 | 1 053,0 | 1 081,9 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:40:28 | 177 | 1 038,0 | 175 | 1 051,9 | 25 | 1 053,0 | 1 081,9 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:40:25 | 177 | 1 038,0 | 175 | 1 051,9 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:40:24 | 177 | 1 038,0 | 175 | 1 051,9 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:33:28 | 177 | 1 038,0 | 175 | 1 052,2 | 25 | 1 053,0 | 1 082,2 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:33:28 | 177 | 1 038,0 | 175 | 1 052,2 | 25 | 1 053,0 | 1 082,2 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:33:24 | 177 | 1 038,0 | 175 | 1 052,2 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:33:21 | 28 | 851,0 | 27 | 1 038,0 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:33:21 | 28 | 851,0 | 27 | 1 038,0 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:32:33 | 177 | 1 038,0 | 175 | 1 051,9 | 25 | 1 053,0 | 1 081,9 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:32:28 | 177 | 1 038,0 | 175 | 1 051,9 | 25 | 1 053,0 | 1 081,9 | 150 | 1 082,3 | 300 | 1 099,0 | 308 |
| 02.09.2008 16:32:28 | 177 | 1 038,0 | 175 | 1 051,9 | 25 | 1 053,0 | 1 081,9 | 150 | 1 082,3 | 300 | 1 099,0 | 308 |
| 02.09.2008 16:32:20 | 177 | 1 038,0 | 175 | 1 051,9 | 25 | 1 053,0 | 1 082,3 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:29:20 | 177 | 1 038,0 | 175 | 1 052,3 | 25 | 1 053,0 | 1 082,3 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:29:20 | 177 | 1 038,0 | 175 | 1 052,3 | 25 | 1 053,0 | 1 082,3 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:28:20 | 177 | 1 038,0 | 175 | 1 052,0 | 25 | 1 053,0 | 1 082,0 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:28:20 | 177 | 1 038,0 | 175 | 1 052,0 | 25 | 1 053,0 | 1 082,0 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:28:16 | 177 | 1 038,0 | 175 | 1 052,0 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:28:16 | 177 | 1 038,0 | 175 | 1 052,0 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:27:28 | 177 | 1 038,0 | 175 | 1 051,5 | 25 | 1 053,0 | 1 081,5 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:27:28 | 177 | 1 038,0 | 175 | 1 051,5 | 25 | 1 053,0 | 1 081,5 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:27:24 | 177 | 1 038,0 | 175 | 1 051,5 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:27:21 | 28 | 851,0 | 27 | 1 038,0 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:27:21 | 28 | 851,0 | 27 | 1 038,0 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:21:40 | 177 | 1 038,0 | 175 | 1 052,0 | 25 | 1 053,0 | 1 082,0 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:21:40 | 177 | 1 038,0 | 175 | 1 052,0 | 25 | 1 053,0 | 1 082,0 | 150 | 1 099,0 | 158 | 1 110,0 | 185 |
| 02.09.2008 16:21:35 | 177 | 1 038,0 | 175 | 1 052,0 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |
| 02.09.2008 16:21:30 | 28 | 851,0 | 27 | 1 038,0 | 25 | 1 053,0 | 1 099,0 | 8 | 1 110,0 | 35 | 0,0 | 0 |