RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2008 16:50:07 | 176 | 1 025,0 | 175 | 1 033,1 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 063,1 | 265 |
| 28.08.2008 16:49:59 | 176 | 1 025,0 | 175 | 1 033,1 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:49:11 | 176 | 1 025,0 | 175 | 1 033,4 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 063,4 | 265 |
| 28.08.2008 16:48:59 | 176 | 1 025,0 | 175 | 1 033,4 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:48:11 | 176 | 1 025,0 | 175 | 1 032,9 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 062,9 | 265 |
| 28.08.2008 16:47:55 | 176 | 1 025,0 | 175 | 1 032,9 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:47:11 | 176 | 1 025,0 | 175 | 1 033,4 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 063,4 | 265 |
| 28.08.2008 16:46:59 | 176 | 1 025,0 | 175 | 1 033,4 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:45:07 | 176 | 1 025,0 | 175 | 1 032,8 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 062,8 | 265 |
| 28.08.2008 16:44:59 | 176 | 1 025,0 | 175 | 1 032,8 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:44:06 | 176 | 1 025,0 | 175 | 1 031,8 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 061,8 | 265 |
| 28.08.2008 16:43:59 | 176 | 1 025,0 | 175 | 1 031,8 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:39:02 | 176 | 1 025,0 | 175 | 1 031,5 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 061,5 | 265 |
| 28.08.2008 16:38:58 | 176 | 1 025,0 | 175 | 1 031,5 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:34:06 | 176 | 1 025,0 | 175 | 1 032,0 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 062,0 | 265 |
| 28.08.2008 16:33:59 | 176 | 1 025,0 | 175 | 1 032,0 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:33:11 | 176 | 1 025,0 | 175 | 1 032,8 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 062,8 | 265 |
| 28.08.2008 16:32:59 | 176 | 1 025,0 | 175 | 1 032,8 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 062,2 | 265 |
| 28.08.2008 16:32:02 | 176 | 1 025,0 | 175 | 1 032,2 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 062,2 | 265 |
| 28.08.2008 16:31:58 | 176 | 1 025,0 | 175 | 1 032,2 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:25:02 | 176 | 1 025,0 | 175 | 1 033,4 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 063,4 | 265 |
| 28.08.2008 16:24:58 | 176 | 1 025,0 | 175 | 1 033,4 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:23:12 | 176 | 1 025,0 | 175 | 1 034,2 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 064,2 | 265 |
| 28.08.2008 16:23:06 | 176 | 1 025,0 | 175 | 1 034,2 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:21:58 | 176 | 1 025,0 | 175 | 1 033,7 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 063,7 | 265 |
| 28.08.2008 16:21:54 | 176 | 1 025,0 | 175 | 1 033,7 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:21:18 | 176 | 1 025,0 | 175 | 1 034,1 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 064,1 | 265 |
| 28.08.2008 16:21:13 | 176 | 1 025,0 | 175 | 1 034,1 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:21:08 | 27 | 851,0 | 26 | 1 025,0 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:17:06 | 176 | 1 025,0 | 175 | 1 034,1 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 064,1 | 265 |
| 28.08.2008 16:17:02 | 176 | 1 025,0 | 175 | 1 034,1 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:16:02 | 176 | 1 025,0 | 175 | 1 033,4 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 063,4 | 265 |
| 28.08.2008 16:15:58 | 176 | 1 025,0 | 175 | 1 033,4 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:15:54 | 176 | 1 025,0 | 175 | 1 034,2 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 064,2 | 265 |
| 28.08.2008 16:10:02 | 176 | 1 025,0 | 175 | 1 034,2 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 064,2 | 265 |
| 28.08.2008 16:09:58 | 176 | 1 025,0 | 175 | 1 034,2 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 16:05:18 | 176 | 1 025,0 | 175 | 1 033,5 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 063,5 | 265 |
| 28.08.2008 16:05:11 | 176 | 1 025,0 | 175 | 1 033,5 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 15:58:22 | 176 | 1 025,0 | 175 | 1 034,3 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 064,3 | 265 |
| 28.08.2008 15:58:14 | 176 | 1 025,0 | 175 | 1 034,3 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 063,9 | 265 |
| 28.08.2008 15:58:06 | 176 | 1 025,0 | 175 | 1 033,9 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 063,9 | 265 |
| 28.08.2008 15:58:02 | 176 | 1 025,0 | 175 | 1 033,9 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 15:50:42 | 176 | 1 025,0 | 175 | 1 034,1 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 064,1 | 265 |
| 28.08.2008 15:50:38 | 176 | 1 025,0 | 175 | 1 034,1 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 15:50:34 | 176 | 1 025,0 | 175 | 1 034,1 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 064,2 | 265 |
| 28.08.2008 15:50:26 | 176 | 1 025,0 | 175 | 1 034,2 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 15:37:25 | 176 | 1 025,0 | 175 | 1 033,8 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 063,8 | 265 |
| 28.08.2008 15:37:22 | 176 | 1 025,0 | 175 | 1 033,8 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |
| 28.08.2008 15:36:37 | 176 | 1 025,0 | 175 | 1 034,3 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 064,3 | 265 |
| 28.08.2008 15:36:33 | 176 | 1 025,0 | 175 | 1 034,3 | 25 | 1 048,0 | 1 059,0 | 15 | 1 061,4 | 115 | 1 099,0 | 123 |