RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2008 16:59:55 | 209 | 1 009,2 | 59 | 1 015,0 | 9 | 1 020,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:59:55 | 209 | 1 009,2 | 59 | 1 015,0 | 9 | 1 020,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:54:47 | 209 | 1 010,1 | 59 | 1 015,0 | 9 | 1 020,0 | 1 040,1 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:54:47 | 209 | 1 010,1 | 59 | 1 015,0 | 9 | 1 020,0 | 1 040,1 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:44:03 | 250 | 980,0 | 200 | 1 010,1 | 50 | 1 015,0 | 1 040,1 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:44:03 | 250 | 980,0 | 200 | 1 010,1 | 50 | 1 015,0 | 1 040,1 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:43:59 | 250 | 980,0 | 200 | 1 010,1 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:43:59 | 250 | 980,0 | 200 | 1 010,1 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:35:00 | 250 | 980,0 | 200 | 1 009,6 | 50 | 1 015,0 | 1 039,6 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:35:00 | 250 | 980,0 | 200 | 1 009,6 | 50 | 1 015,0 | 1 039,6 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:34:58 | 250 | 980,0 | 200 | 1 009,6 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:34:58 | 250 | 980,0 | 200 | 1 009,6 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:23:03 | 250 | 980,0 | 200 | 1 010,1 | 50 | 1 015,0 | 1 040,1 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:23:03 | 250 | 980,0 | 200 | 1 010,1 | 50 | 1 015,0 | 1 040,1 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:22:58 | 250 | 980,0 | 200 | 1 010,1 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:22:56 | 125 | 901,0 | 100 | 980,0 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:22:55 | 125 | 901,0 | 100 | 980,0 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:21:09 | 250 | 980,0 | 200 | 1 011,0 | 50 | 1 015,0 | 1 041,0 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:21:09 | 250 | 980,0 | 200 | 1 011,0 | 50 | 1 015,0 | 1 041,0 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:21:04 | 250 | 980,0 | 200 | 1 011,0 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:21:00 | 125 | 901,0 | 100 | 980,0 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:21:00 | 125 | 901,0 | 100 | 980,0 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:15:06 | 250 | 980,0 | 200 | 1 011,0 | 50 | 1 015,0 | 1 041,0 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:15:06 | 250 | 980,0 | 200 | 1 011,0 | 50 | 1 015,0 | 1 041,0 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:15:02 | 250 | 980,0 | 200 | 1 011,0 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:14:59 | 125 | 901,0 | 100 | 980,0 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:14:58 | 125 | 901,0 | 100 | 980,0 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:12:06 | 250 | 980,0 | 200 | 1 011,4 | 50 | 1 015,0 | 1 041,4 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:12:06 | 250 | 980,0 | 200 | 1 011,4 | 50 | 1 015,0 | 1 041,4 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:11:58 | 250 | 980,0 | 200 | 1 011,4 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:11:56 | 125 | 901,0 | 100 | 980,0 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:11:56 | 125 | 901,0 | 100 | 980,0 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:09:14 | 250 | 980,0 | 200 | 1 010,7 | 50 | 1 015,0 | 1 040,7 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:09:14 | 250 | 980,0 | 200 | 1 010,7 | 50 | 1 015,0 | 1 040,7 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 16:09:10 | 250 | 980,0 | 200 | 1 010,7 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 16:09:10 | 250 | 980,0 | 200 | 1 010,7 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 15:54:35 | 250 | 980,0 | 200 | 1 010,3 | 50 | 1 015,0 | 1 040,3 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 15:54:35 | 250 | 980,0 | 200 | 1 010,3 | 50 | 1 015,0 | 1 040,3 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 15:54:30 | 250 | 980,0 | 200 | 1 010,3 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 15:54:30 | 250 | 980,0 | 200 | 1 010,3 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 15:51:38 | 250 | 980,0 | 200 | 1 010,7 | 50 | 1 015,0 | 1 040,7 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 15:51:38 | 250 | 980,0 | 200 | 1 010,7 | 50 | 1 015,0 | 1 040,7 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 15:51:34 | 250 | 980,0 | 200 | 1 010,7 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 15:51:34 | 250 | 980,0 | 200 | 1 010,7 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 15:50:38 | 250 | 980,0 | 200 | 1 010,3 | 50 | 1 015,0 | 1 040,3 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 15:50:38 | 250 | 980,0 | 200 | 1 010,3 | 50 | 1 015,0 | 1 040,3 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 15:50:34 | 250 | 980,0 | 200 | 1 010,3 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 15:50:34 | 250 | 980,0 | 200 | 1 010,3 | 50 | 1 015,0 | 1 078,0 | 1 | 1 099,0 | 9 | 0,0 | 0 |
| 18.08.2008 15:48:13 | 250 | 980,0 | 200 | 1 010,0 | 50 | 1 015,0 | 1 040,0 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |
| 18.08.2008 15:48:13 | 250 | 980,0 | 200 | 1 010,0 | 50 | 1 015,0 | 1 040,0 | 150 | 1 078,0 | 151 | 1 099,0 | 159 |