RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2008 16:47:47 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,6 | 1 078,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:47:47 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,6 | 1 078,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:47:40 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,6 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:47:40 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,6 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:41:51 | 200 | 889,0 | 175 | 901,0 | 150 | 1 049,0 | 1 079,0 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:41:51 | 200 | 889,0 | 175 | 901,0 | 150 | 1 049,0 | 1 079,0 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:41:43 | 200 | 889,0 | 175 | 901,0 | 150 | 1 049,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:41:43 | 200 | 889,0 | 175 | 901,0 | 150 | 1 049,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:40:47 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,0 | 1 078,0 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:40:47 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,0 | 1 078,0 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:40:39 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:40:39 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:20:42 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,3 | 1 078,3 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:20:42 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,3 | 1 078,3 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:20:39 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,3 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:20:39 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,3 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:19:47 | 200 | 889,0 | 175 | 901,0 | 150 | 1 049,5 | 1 079,5 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:19:47 | 200 | 889,0 | 175 | 901,0 | 150 | 1 049,5 | 1 079,5 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:19:43 | 200 | 889,0 | 175 | 901,0 | 150 | 1 049,5 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:19:43 | 200 | 889,0 | 175 | 901,0 | 150 | 1 049,5 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:19:42 | 51 | 851,0 | 50 | 889,0 | 25 | 901,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:19:42 | 51 | 851,0 | 50 | 889,0 | 25 | 901,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:18:47 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,6 | 1 078,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:18:47 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,6 | 1 078,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:18:41 | 51 | 851,0 | 50 | 889,0 | 25 | 901,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:18:41 | 51 | 851,0 | 50 | 889,0 | 25 | 901,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:18:41 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,6 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:18:41 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,6 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:13:40 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,0 | 1 078,0 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:13:40 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,0 | 1 078,0 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:13:37 | 51 | 851,0 | 50 | 889,0 | 25 | 901,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:13:37 | 51 | 851,0 | 50 | 889,0 | 25 | 901,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:13:37 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:13:37 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:10:41 | 200 | 889,0 | 175 | 901,0 | 150 | 1 047,2 | 1 077,2 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:10:41 | 200 | 889,0 | 175 | 901,0 | 150 | 1 047,2 | 1 077,2 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:10:36 | 200 | 889,0 | 175 | 901,0 | 150 | 1 047,2 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:10:36 | 200 | 889,0 | 175 | 901,0 | 150 | 1 047,2 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:10:35 | 51 | 851,0 | 50 | 889,0 | 25 | 901,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:10:35 | 51 | 851,0 | 50 | 889,0 | 25 | 901,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:02:58 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,1 | 1 078,1 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:02:58 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,1 | 1 078,1 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:02:54 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,1 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:02:54 | 200 | 889,0 | 175 | 901,0 | 150 | 1 048,1 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:02:06 | 200 | 889,0 | 175 | 901,0 | 150 | 1 047,7 | 1 077,7 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:02:06 | 200 | 889,0 | 175 | 901,0 | 150 | 1 047,7 | 1 077,7 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:01:56 | 200 | 889,0 | 175 | 901,0 | 150 | 1 047,7 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:01:56 | 200 | 889,0 | 175 | 901,0 | 150 | 1 047,7 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 14.08.2008 16:01:55 | 51 | 851,0 | 50 | 889,0 | 25 | 901,0 | 1 077,1 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 14.08.2008 16:01:55 | 51 | 851,0 | 50 | 889,0 | 25 | 901,0 | 1 077,1 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |