RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2008 16:59:52 | 251 | 851,0 | 250 | 1 036,4 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:59:51 | 251 | 851,0 | 250 | 1 036,4 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:51:08 | 251 | 851,0 | 250 | 1 035,9 | 100 | 1 040,0 | 1 065,9 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:51:08 | 251 | 851,0 | 250 | 1 035,9 | 100 | 1 040,0 | 1 065,9 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:50:52 | 251 | 851,0 | 250 | 1 035,9 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:50:52 | 251 | 851,0 | 250 | 1 035,9 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:41:55 | 251 | 851,0 | 250 | 1 035,6 | 100 | 1 040,0 | 1 065,6 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:41:55 | 251 | 851,0 | 250 | 1 035,6 | 100 | 1 040,0 | 1 065,6 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:41:51 | 251 | 851,0 | 250 | 1 035,6 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:41:51 | 251 | 851,0 | 250 | 1 035,6 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:40:54 | 251 | 851,0 | 250 | 1 036,1 | 100 | 1 040,0 | 1 066,1 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:40:54 | 251 | 851,0 | 250 | 1 036,1 | 100 | 1 040,0 | 1 066,1 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:40:51 | 251 | 851,0 | 250 | 1 036,1 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:40:51 | 251 | 851,0 | 250 | 1 036,1 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:30:59 | 251 | 851,0 | 250 | 1 038,1 | 100 | 1 040,0 | 1 068,1 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:30:59 | 251 | 851,0 | 250 | 1 038,1 | 100 | 1 040,0 | 1 068,1 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:30:54 | 251 | 851,0 | 250 | 1 038,1 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:30:54 | 251 | 851,0 | 250 | 1 038,1 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:28:03 | 251 | 851,0 | 250 | 1 038,8 | 100 | 1 040,0 | 1 068,8 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:28:03 | 251 | 851,0 | 250 | 1 038,8 | 100 | 1 040,0 | 1 068,8 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:27:53 | 251 | 851,0 | 250 | 1 038,8 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:27:52 | 0 | 0,0 | 101 | 851,0 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:27:52 | 0 | 0,0 | 101 | 851,0 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:22:03 | 251 | 851,0 | 250 | 1 039,3 | 100 | 1 040,0 | 1 069,3 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:22:03 | 251 | 851,0 | 250 | 1 039,3 | 100 | 1 040,0 | 1 069,3 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:21:59 | 251 | 851,0 | 250 | 1 039,3 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:21:59 | 251 | 851,0 | 250 | 1 039,3 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:21:35 | 251 | 851,0 | 250 | 1 039,0 | 100 | 1 040,0 | 1 069,0 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:21:35 | 251 | 851,0 | 250 | 1 039,0 | 100 | 1 040,0 | 1 069,0 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:21:32 | 251 | 851,0 | 250 | 1 039,0 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:21:29 | 0 | 0,0 | 101 | 851,0 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:21:29 | 0 | 0,0 | 101 | 851,0 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:17:54 | 251 | 851,0 | 250 | 1 039,0 | 100 | 1 040,0 | 1 069,0 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:17:54 | 251 | 851,0 | 250 | 1 039,0 | 100 | 1 040,0 | 1 069,0 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:17:48 | 251 | 851,0 | 250 | 1 039,0 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:17:48 | 251 | 851,0 | 250 | 1 039,0 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:09:03 | 251 | 851,0 | 250 | 1 038,7 | 100 | 1 040,0 | 1 068,7 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:09:03 | 251 | 851,0 | 250 | 1 038,7 | 100 | 1 040,0 | 1 068,7 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:08:59 | 251 | 851,0 | 250 | 1 038,7 | 100 | 1 040,0 | 1 068,4 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:02:54 | 251 | 851,0 | 250 | 1 038,4 | 100 | 1 040,0 | 1 068,4 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:02:54 | 251 | 851,0 | 250 | 1 038,4 | 100 | 1 040,0 | 1 068,4 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 16:02:48 | 251 | 851,0 | 250 | 1 038,4 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 16:02:48 | 251 | 851,0 | 250 | 1 038,4 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 15:55:59 | 251 | 851,0 | 250 | 1 038,7 | 100 | 1 040,0 | 1 068,7 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 15:55:59 | 251 | 851,0 | 250 | 1 038,7 | 100 | 1 040,0 | 1 068,7 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 15:55:55 | 251 | 851,0 | 250 | 1 038,7 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 15:55:52 | 0 | 0,0 | 101 | 851,0 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 15:55:52 | 0 | 0,0 | 101 | 851,0 | 100 | 1 040,0 | 1 099,0 | 8 | 1 124,9 | 33 | 0,0 | 0 |
| 07.08.2008 15:54:54 | 251 | 851,0 | 250 | 1 038,4 | 100 | 1 040,0 | 1 068,4 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |
| 07.08.2008 15:54:54 | 251 | 851,0 | 250 | 1 038,4 | 100 | 1 040,0 | 1 068,4 | 150 | 1 099,0 | 158 | 1 124,9 | 183 |