RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2008 16:59:39 | 177 | 1 010,9 | 27 | 1 015,0 | 2 | 1 020,0 | 1 040,9 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:59:39 | 177 | 1 010,9 | 27 | 1 015,0 | 2 | 1 020,0 | 1 040,9 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:59:35 | 177 | 1 010,9 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:59:35 | 177 | 1 010,9 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:58:35 | 177 | 1 010,5 | 27 | 1 015,0 | 2 | 1 020,0 | 1 040,5 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:58:35 | 177 | 1 010,5 | 27 | 1 015,0 | 2 | 1 020,0 | 1 040,5 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:58:31 | 177 | 1 010,5 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:58:31 | 177 | 1 010,5 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:58:28 | 28 | 851,0 | 27 | 1 015,0 | 2 | 1 020,0 | 1 041,1 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:55:39 | 177 | 1 011,1 | 27 | 1 015,0 | 2 | 1 020,0 | 1 041,1 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:55:39 | 177 | 1 011,1 | 27 | 1 015,0 | 2 | 1 020,0 | 1 041,1 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:55:35 | 177 | 1 011,1 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:55:35 | 177 | 1 011,1 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:51:03 | 177 | 1 011,6 | 27 | 1 015,0 | 2 | 1 020,0 | 1 041,6 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:51:03 | 177 | 1 011,6 | 27 | 1 015,0 | 2 | 1 020,0 | 1 041,6 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:50:59 | 177 | 1 011,6 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:50:58 | 177 | 1 011,6 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:47:35 | 177 | 1 013,6 | 27 | 1 015,0 | 2 | 1 020,0 | 1 043,6 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:47:35 | 177 | 1 013,6 | 27 | 1 015,0 | 2 | 1 020,0 | 1 043,6 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:47:34 | 177 | 1 013,6 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:47:31 | 28 | 851,0 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:47:31 | 28 | 851,0 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:45:39 | 177 | 1 012,8 | 27 | 1 015,0 | 2 | 1 020,0 | 1 042,8 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:45:39 | 177 | 1 012,8 | 27 | 1 015,0 | 2 | 1 020,0 | 1 042,8 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:45:30 | 177 | 1 012,8 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:45:30 | 177 | 1 012,8 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:44:34 | 177 | 1 013,6 | 27 | 1 015,0 | 2 | 1 020,0 | 1 043,6 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:44:34 | 177 | 1 013,6 | 27 | 1 015,0 | 2 | 1 020,0 | 1 043,6 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:44:31 | 177 | 1 013,6 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:44:31 | 177 | 1 013,6 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:40:50 | 177 | 1 012,6 | 27 | 1 015,0 | 2 | 1 020,0 | 1 042,6 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:40:50 | 177 | 1 012,6 | 27 | 1 015,0 | 2 | 1 020,0 | 1 042,6 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:40:34 | 177 | 1 012,6 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:40:31 | 28 | 851,0 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:40:31 | 28 | 851,0 | 27 | 1 015,0 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:40:06 | 177 | 1 015,0 | 152 | 1 015,5 | 2 | 1 020,0 | 1 044,3 | 150 | 1 045,5 | 300 | 1 050,0 | 340 |
| 04.08.2008 16:40:06 | 177 | 1 015,0 | 152 | 1 015,5 | 2 | 1 020,0 | 1 044,3 | 150 | 1 045,5 | 300 | 1 050,0 | 340 |
| 04.08.2008 16:40:02 | 177 | 1 015,0 | 152 | 1 015,5 | 2 | 1 020,0 | 1 045,5 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:40:02 | 177 | 1 015,0 | 152 | 1 015,5 | 2 | 1 020,0 | 1 045,5 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:39:46 | 177 | 1 015,0 | 152 | 1 015,5 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:39:46 | 177 | 1 015,0 | 152 | 1 015,5 | 2 | 1 020,0 | 1 050,0 | 40 | 1 099,0 | 48 | 0,0 | 0 |
| 04.08.2008 16:39:43 | 28 | 851,0 | 27 | 1 015,0 | 2 | 1 020,0 | 1 046,7 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:38:34 | 177 | 1 015,0 | 152 | 1 016,7 | 2 | 1 020,0 | 1 046,7 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:38:34 | 177 | 1 015,0 | 152 | 1 016,7 | 2 | 1 020,0 | 1 046,7 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:38:30 | 177 | 1 015,0 | 152 | 1 016,7 | 2 | 1 020,0 | 1 044,9 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:35:34 | 177 | 1 014,9 | 27 | 1 015,0 | 2 | 1 020,0 | 1 044,9 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:35:34 | 177 | 1 014,9 | 27 | 1 015,0 | 2 | 1 020,0 | 1 044,9 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:35:30 | 177 | 1 014,9 | 27 | 1 015,0 | 2 | 1 020,0 | 1 045,6 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:34:34 | 177 | 1 015,0 | 152 | 1 015,6 | 2 | 1 020,0 | 1 045,6 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |
| 04.08.2008 16:34:34 | 177 | 1 015,0 | 152 | 1 015,6 | 2 | 1 020,0 | 1 045,6 | 150 | 1 050,0 | 190 | 1 099,0 | 198 |