RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2008 16:57:25 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,0 | 1 043,0 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:57:25 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,0 | 1 043,0 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:57:21 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,0 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:57:21 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,0 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:57:17 | 0 | 0,0 | 11 | 851,0 | 10 | 940,0 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:57:17 | 0 | 0,0 | 11 | 851,0 | 10 | 940,0 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:54:25 | 161 | 851,0 | 160 | 940,0 | 150 | 1 014,5 | 1 044,5 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:54:25 | 161 | 851,0 | 160 | 940,0 | 150 | 1 014,5 | 1 044,5 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:54:21 | 161 | 851,0 | 160 | 940,0 | 150 | 1 014,5 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:54:21 | 161 | 851,0 | 160 | 940,0 | 150 | 1 014,5 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:53:24 | 161 | 851,0 | 160 | 940,0 | 150 | 1 012,9 | 1 042,9 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:53:24 | 161 | 851,0 | 160 | 940,0 | 150 | 1 012,9 | 1 042,9 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:53:17 | 161 | 851,0 | 160 | 940,0 | 150 | 1 012,9 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:53:17 | 161 | 851,0 | 160 | 940,0 | 150 | 1 012,9 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:51:25 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,5 | 1 043,5 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:51:25 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,5 | 1 043,5 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:51:21 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,5 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:51:21 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,5 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:51:17 | 0 | 0,0 | 11 | 851,0 | 10 | 940,0 | 1 044,2 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:51:17 | 0 | 0,0 | 11 | 851,0 | 10 | 940,0 | 1 044,2 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:50:54 | 161 | 851,0 | 160 | 940,0 | 150 | 1 014,2 | 1 044,2 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:50:54 | 161 | 851,0 | 160 | 940,0 | 150 | 1 014,2 | 1 044,2 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:50:49 | 161 | 851,0 | 160 | 940,0 | 150 | 1 014,2 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:50:49 | 161 | 851,0 | 160 | 940,0 | 150 | 1 014,2 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:47:36 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,2 | 1 043,2 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:47:29 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,2 | 1 043,2 | 150 | 1 043,8 | 300 | 1 099,0 | 308 |
| 01.08.2008 16:47:28 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,2 | 1 043,2 | 150 | 1 043,8 | 300 | 1 099,0 | 308 |
| 01.08.2008 16:47:24 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,2 | 1 043,8 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:47:24 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,2 | 1 043,8 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:47:21 | 0 | 0,0 | 11 | 851,0 | 10 | 940,0 | 1 043,8 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:47:21 | 0 | 0,0 | 11 | 851,0 | 10 | 940,0 | 1 043,8 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:44:30 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,8 | 1 043,8 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:44:30 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,8 | 1 043,8 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:44:25 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,8 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:44:25 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,8 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:44:21 | 0 | 0,0 | 11 | 851,0 | 10 | 940,0 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:44:21 | 0 | 0,0 | 11 | 851,0 | 10 | 940,0 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:42:36 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,3 | 1 043,3 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:42:36 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,3 | 1 043,3 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:42:16 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,3 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:42:16 | 161 | 851,0 | 160 | 940,0 | 150 | 1 013,3 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:33:28 | 161 | 851,0 | 160 | 940,0 | 150 | 1 011,8 | 1 041,8 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:33:28 | 161 | 851,0 | 160 | 940,0 | 150 | 1 011,8 | 1 041,8 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:33:20 | 161 | 851,0 | 160 | 940,0 | 150 | 1 011,8 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:33:20 | 161 | 851,0 | 160 | 940,0 | 150 | 1 011,8 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:31:32 | 161 | 851,0 | 160 | 940,0 | 150 | 1 012,9 | 1 042,9 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:31:32 | 161 | 851,0 | 160 | 940,0 | 150 | 1 012,9 | 1 042,9 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 01.08.2008 16:31:16 | 161 | 851,0 | 160 | 940,0 | 150 | 1 012,9 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:31:16 | 161 | 851,0 | 160 | 940,0 | 150 | 1 012,9 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:30:32 | 161 | 851,0 | 160 | 940,0 | 150 | 1 011,8 | 1 041,8 | 150 | 1 099,0 | 158 | 0,0 | 0 |