RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2008 16:58:29 | 171 | 851,0 | 169 | 900,0 | 150 | 1 017,4 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:58:25 | 171 | 851,0 | 169 | 900,0 | 150 | 1 017,4 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:58:25 | 171 | 851,0 | 169 | 900,0 | 150 | 1 017,4 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:57:38 | 171 | 851,0 | 169 | 900,0 | 150 | 1 016,8 | 1 020,0 | 5 | 1 043,0 | 24 | 1 046,8 | 174 |
| 23.07.2008 16:57:26 | 171 | 851,0 | 169 | 900,0 | 150 | 1 016,8 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:57:26 | 171 | 851,0 | 169 | 900,0 | 150 | 1 016,8 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:56:30 | 171 | 851,0 | 169 | 900,0 | 150 | 1 017,4 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:56:25 | 171 | 851,0 | 169 | 900,0 | 150 | 1 017,4 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:56:25 | 171 | 851,0 | 169 | 900,0 | 150 | 1 017,4 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:52:33 | 171 | 851,0 | 169 | 900,0 | 150 | 1 016,7 | 1 020,0 | 5 | 1 043,0 | 24 | 1 046,7 | 174 |
| 23.07.2008 16:52:27 | 171 | 851,0 | 169 | 900,0 | 150 | 1 016,7 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:52:27 | 171 | 851,0 | 169 | 900,0 | 150 | 1 016,7 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:51:13 | 171 | 851,0 | 169 | 900,0 | 150 | 1 017,2 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:51:05 | 171 | 851,0 | 169 | 900,0 | 150 | 1 017,2 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:51:05 | 171 | 851,0 | 169 | 900,0 | 150 | 1 017,2 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:49:33 | 171 | 851,0 | 169 | 900,0 | 150 | 1 016,1 | 1 020,0 | 5 | 1 043,0 | 24 | 1 046,1 | 174 |
| 23.07.2008 16:49:25 | 171 | 851,0 | 169 | 900,0 | 150 | 1 016,1 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:49:25 | 171 | 851,0 | 169 | 900,0 | 150 | 1 016,1 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:48:37 | 171 | 851,0 | 169 | 900,0 | 150 | 1 015,0 | 1 020,0 | 5 | 1 043,0 | 24 | 1 045,0 | 174 |
| 23.07.2008 16:48:30 | 171 | 851,0 | 169 | 900,0 | 150 | 1 015,0 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:48:30 | 171 | 851,0 | 169 | 900,0 | 150 | 1 015,0 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:47:29 | 171 | 851,0 | 169 | 900,0 | 150 | 1 014,6 | 1 020,0 | 5 | 1 043,0 | 24 | 1 044,6 | 174 |
| 23.07.2008 16:47:25 | 171 | 851,0 | 169 | 900,0 | 150 | 1 014,6 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:47:25 | 171 | 851,0 | 169 | 900,0 | 150 | 1 014,6 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:46:37 | 171 | 851,0 | 169 | 900,0 | 150 | 1 014,3 | 1 020,0 | 5 | 1 043,0 | 24 | 1 044,3 | 174 |
| 23.07.2008 16:46:33 | 171 | 851,0 | 169 | 900,0 | 150 | 1 014,3 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:46:33 | 171 | 851,0 | 169 | 900,0 | 150 | 1 014,3 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:46:31 | 71 | 850,0 | 21 | 851,0 | 19 | 900,0 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:46:30 | 71 | 850,0 | 21 | 851,0 | 19 | 900,0 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:41:31 | 171 | 851,0 | 169 | 900,0 | 150 | 1 012,9 | 1 020,0 | 5 | 1 042,9 | 155 | 1 043,0 | 174 |
| 23.07.2008 16:41:26 | 171 | 851,0 | 169 | 900,0 | 150 | 1 012,9 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:41:26 | 171 | 851,0 | 169 | 900,0 | 150 | 1 012,9 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:29:37 | 171 | 851,0 | 169 | 900,0 | 150 | 1 012,5 | 1 020,0 | 5 | 1 042,5 | 155 | 1 043,0 | 174 |
| 23.07.2008 16:29:30 | 171 | 851,0 | 169 | 900,0 | 150 | 1 012,5 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:29:30 | 171 | 851,0 | 169 | 900,0 | 150 | 1 012,5 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:28:37 | 171 | 851,0 | 169 | 900,0 | 150 | 1 013,3 | 1 020,0 | 5 | 1 043,0 | 24 | 1 043,3 | 174 |
| 23.07.2008 16:28:29 | 171 | 851,0 | 169 | 900,0 | 150 | 1 013,3 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:28:29 | 171 | 851,0 | 169 | 900,0 | 150 | 1 013,3 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:23:17 | 171 | 851,0 | 169 | 900,0 | 150 | 1 013,8 | 1 020,0 | 5 | 1 043,0 | 24 | 1 043,8 | 174 |
| 23.07.2008 16:23:10 | 171 | 851,0 | 169 | 900,0 | 150 | 1 013,8 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:23:05 | 171 | 851,0 | 169 | 900,0 | 150 | 1 013,8 | 1 020,0 | 5 | 1 043,0 | 24 | 1 043,3 | 174 |
| 23.07.2008 16:23:05 | 171 | 851,0 | 169 | 900,0 | 150 | 1 013,8 | 1 020,0 | 5 | 1 043,0 | 24 | 1 043,3 | 174 |
| 23.07.2008 16:22:33 | 171 | 851,0 | 169 | 900,0 | 150 | 1 013,3 | 1 020,0 | 5 | 1 043,0 | 24 | 1 043,3 | 174 |
| 23.07.2008 16:22:30 | 171 | 851,0 | 169 | 900,0 | 150 | 1 013,3 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:22:30 | 171 | 851,0 | 169 | 900,0 | 150 | 1 013,3 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:22:25 | 71 | 850,0 | 21 | 851,0 | 19 | 900,0 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:22:25 | 71 | 850,0 | 21 | 851,0 | 19 | 900,0 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:07:30 | 171 | 851,0 | 169 | 900,0 | 150 | 1 013,3 | 1 020,0 | 5 | 1 043,0 | 24 | 1 043,3 | 174 |
| 23.07.2008 16:07:29 | 171 | 851,0 | 169 | 900,0 | 150 | 1 013,3 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |
| 23.07.2008 16:07:29 | 171 | 851,0 | 169 | 900,0 | 150 | 1 013,3 | 1 020,0 | 5 | 1 043,0 | 24 | 1 047,0 | 49 |