RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2008 16:57:19 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,4 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:57:19 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,4 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:57:11 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:57:11 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:56:35 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,5 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:56:34 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,5 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:56:11 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:56:11 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:55:19 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 960,7 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:55:19 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 960,7 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:55:11 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:55:11 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:54:18 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 960,8 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:54:18 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 960,8 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:54:11 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:54:11 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:53:18 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,2 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:53:18 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,2 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:53:11 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:53:10 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:51:18 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,3 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:51:18 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,3 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:51:15 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:51:15 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:45:10 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,7 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:45:10 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,7 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:45:06 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:45:06 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:43:14 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,6 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:43:14 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,6 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:43:07 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:43:06 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:42:15 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,7 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:42:15 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,7 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:42:10 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:42:07 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:42:07 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:40:18 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,4 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:40:18 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,4 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:40:06 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:40:06 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:38:34 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,8 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:38:34 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,8 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:38:18 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:38:18 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:38:02 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,7 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:38:02 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,7 | 150 | 965,0 | 153 | 1 037,0 | 172 |
| 14.07.2008 16:37:46 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:37:46 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 965,0 | 3 | 1 037,0 | 22 | 1 047,9 | 47 |
| 14.07.2008 16:36:30 | 31 | 940,1 | 6 | 955,1 | 5 | 959,0 | 961,8 | 150 | 965,0 | 153 | 1 037,0 | 172 |