RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2008 16:59:12 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 981,4 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:59:12 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 981,4 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:59:04 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:59:04 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:58:12 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 981,5 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:58:12 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 981,5 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:58:04 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:58:04 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:57:16 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 981,4 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:57:16 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 981,4 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:57:08 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:57:08 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:56:20 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 981,6 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:56:20 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 981,6 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:56:12 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:56:08 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:56:08 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:54:12 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 981,3 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:54:12 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 981,3 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:54:04 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:54:04 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:53:12 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 980,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:53:12 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 980,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:53:04 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:53:04 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:52:51 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 980,7 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:52:50 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 980,7 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:52:36 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 980,5 | 125 | 980,7 | 275 | 1 047,0 | 300 |
| 10.07.2008 16:52:24 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 980,5 | 125 | 1 047,0 | 150 | 1 099,0 | 158 |
| 10.07.2008 16:52:08 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 980,5 | 125 | 1 047,0 | 150 | 1 099,0 | 158 |
| 10.07.2008 16:52:08 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 980,5 | 125 | 1 047,0 | 150 | 1 099,0 | 158 |
| 10.07.2008 16:52:08 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 980,5 | 125 | 1 047,0 | 150 | 1 099,0 | 158 |
| 10.07.2008 16:49:16 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 980,5 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:49:16 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 980,5 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:49:08 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:49:08 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:43:12 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 980,6 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:43:12 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 980,6 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:43:04 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:43:04 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:42:16 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 980,2 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:42:16 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 980,2 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:42:08 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:42:08 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:40:12 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 979,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:40:12 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 979,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:40:08 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:40:08 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 10.07.2008 16:40:04 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 979,4 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 10.07.2008 16:39:16 | 29 | 955,5 | 4 | 961,1 | 3 | 970,0 | 979,4 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |