RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 16:59:47 | 166 | 961,1 | 165 | 980,0 | 150 | 986,0 | 1 016,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 09.07.2008 16:59:46 | 166 | 961,1 | 165 | 980,0 | 150 | 986,0 | 1 016,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 09.07.2008 16:59:43 | 166 | 961,1 | 165 | 980,0 | 150 | 986,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:59:42 | 166 | 961,1 | 165 | 980,0 | 150 | 986,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:58:42 | 166 | 961,1 | 165 | 980,0 | 150 | 985,7 | 1 015,7 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 09.07.2008 16:58:42 | 166 | 961,1 | 165 | 980,0 | 150 | 985,7 | 1 015,7 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 09.07.2008 16:58:38 | 166 | 961,1 | 165 | 980,0 | 150 | 985,7 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:58:38 | 166 | 961,1 | 165 | 980,0 | 150 | 985,7 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:58:35 | 41 | 940,1 | 16 | 961,1 | 15 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:58:35 | 41 | 940,1 | 16 | 961,1 | 15 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:56:42 | 166 | 961,1 | 165 | 980,0 | 150 | 985,8 | 1 015,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 09.07.2008 16:56:42 | 166 | 961,1 | 165 | 980,0 | 150 | 985,8 | 1 015,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 09.07.2008 16:56:38 | 166 | 961,1 | 165 | 980,0 | 150 | 985,8 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:56:38 | 166 | 961,1 | 165 | 980,0 | 150 | 985,8 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:56:35 | 41 | 940,1 | 16 | 961,1 | 15 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:56:35 | 41 | 940,1 | 16 | 961,1 | 15 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:55:42 | 166 | 961,1 | 165 | 980,0 | 150 | 986,6 | 1 016,6 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 09.07.2008 16:55:42 | 166 | 961,1 | 165 | 980,0 | 150 | 986,6 | 1 016,6 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 09.07.2008 16:55:38 | 166 | 961,1 | 165 | 980,0 | 150 | 986,6 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:55:38 | 166 | 961,1 | 165 | 980,0 | 150 | 986,6 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:55:35 | 41 | 940,1 | 16 | 961,1 | 15 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:55:35 | 41 | 940,1 | 16 | 961,1 | 15 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:54:50 | 166 | 961,1 | 165 | 980,0 | 150 | 986,0 | 1 016,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 09.07.2008 16:54:50 | 166 | 961,1 | 165 | 980,0 | 150 | 986,0 | 1 016,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 09.07.2008 16:54:42 | 166 | 961,1 | 165 | 980,0 | 150 | 986,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:54:42 | 166 | 961,1 | 165 | 980,0 | 150 | 986,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:53:42 | 166 | 961,1 | 165 | 980,0 | 150 | 985,9 | 1 015,9 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 09.07.2008 16:53:42 | 166 | 961,1 | 165 | 980,0 | 150 | 985,9 | 1 015,9 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 09.07.2008 16:53:38 | 166 | 961,1 | 165 | 980,0 | 150 | 985,9 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:53:38 | 166 | 961,1 | 165 | 980,0 | 150 | 985,9 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:53:35 | 41 | 940,1 | 16 | 961,1 | 15 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:53:34 | 41 | 940,1 | 16 | 961,1 | 15 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 09.07.2008 16:50:34 | 166 | 961,1 | 165 | 980,0 | 150 | 986,5 | 1 016,5 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 09.07.2008 16:49:42 | 166 | 961,1 | 165 | 980,0 | 150 | 986,5 | 1 016,5 | 150 | 1 046,0 | 160 | 1 047,0 | 185 |
| 09.07.2008 16:49:42 | 166 | 961,1 | 165 | 980,0 | 150 | 986,5 | 1 016,5 | 150 | 1 046,0 | 160 | 1 047,0 | 185 |
| 09.07.2008 16:49:38 | 166 | 961,1 | 165 | 980,0 | 150 | 986,5 | 1 046,0 | 10 | 1 047,0 | 35 | 1 099,0 | 43 |
| 09.07.2008 16:49:38 | 166 | 961,1 | 165 | 980,0 | 150 | 986,5 | 1 046,0 | 10 | 1 047,0 | 35 | 1 099,0 | 43 |
| 09.07.2008 16:49:35 | 41 | 940,1 | 16 | 961,1 | 15 | 980,0 | 1 046,0 | 10 | 1 047,0 | 35 | 1 099,0 | 43 |
| 09.07.2008 16:49:35 | 41 | 940,1 | 16 | 961,1 | 15 | 980,0 | 1 046,0 | 10 | 1 047,0 | 35 | 1 099,0 | 43 |
| 09.07.2008 16:48:50 | 166 | 961,1 | 165 | 980,0 | 150 | 985,4 | 1 015,4 | 150 | 1 046,0 | 160 | 1 047,0 | 185 |
| 09.07.2008 16:48:50 | 166 | 961,1 | 165 | 980,0 | 150 | 985,4 | 1 015,4 | 150 | 1 046,0 | 160 | 1 047,0 | 185 |
| 09.07.2008 16:48:34 | 166 | 961,1 | 165 | 980,0 | 150 | 985,4 | 1 046,0 | 10 | 1 047,0 | 35 | 1 099,0 | 43 |
| 09.07.2008 16:48:34 | 166 | 961,1 | 165 | 980,0 | 150 | 985,4 | 1 046,0 | 10 | 1 047,0 | 35 | 1 099,0 | 43 |
| 09.07.2008 16:47:50 | 166 | 961,1 | 165 | 980,0 | 150 | 985,9 | 1 015,9 | 150 | 1 046,0 | 160 | 1 047,0 | 185 |
| 09.07.2008 16:47:50 | 166 | 961,1 | 165 | 980,0 | 150 | 985,9 | 1 015,9 | 150 | 1 046,0 | 160 | 1 047,0 | 185 |
| 09.07.2008 16:47:34 | 166 | 961,1 | 165 | 980,0 | 150 | 985,9 | 1 046,0 | 10 | 1 047,0 | 35 | 1 099,0 | 43 |
| 09.07.2008 16:47:34 | 166 | 961,1 | 165 | 980,0 | 150 | 985,9 | 1 046,0 | 10 | 1 047,0 | 35 | 1 099,0 | 43 |
| 09.07.2008 16:46:46 | 166 | 961,1 | 165 | 980,0 | 150 | 986,7 | 1 016,7 | 150 | 1 046,0 | 160 | 1 047,0 | 185 |
| 09.07.2008 16:46:46 | 166 | 961,1 | 165 | 980,0 | 150 | 986,7 | 1 016,7 | 150 | 1 046,0 | 160 | 1 047,0 | 185 |
| 09.07.2008 16:46:38 | 166 | 961,1 | 165 | 980,0 | 150 | 986,7 | 1 046,0 | 10 | 1 047,0 | 35 | 1 099,0 | 43 |