RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2008 16:57:19 | 190 | 970,0 | 175 | 971,6 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 001,6 | 168 |
| 07.07.2008 16:57:07 | 190 | 970,0 | 175 | 971,6 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:57:07 | 190 | 970,0 | 175 | 971,6 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:56:19 | 190 | 970,0 | 175 | 972,0 | 150 | 972,2 | 984,0 | 15 | 990,0 | 18 | 1 002,2 | 168 |
| 07.07.2008 16:56:03 | 190 | 970,0 | 175 | 972,0 | 150 | 972,2 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:56:03 | 190 | 970,0 | 175 | 972,0 | 150 | 972,2 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:55:19 | 190 | 970,0 | 175 | 972,0 | 150 | 972,3 | 984,0 | 15 | 990,0 | 18 | 1 002,3 | 168 |
| 07.07.2008 16:55:03 | 190 | 970,0 | 175 | 972,0 | 150 | 972,3 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:55:03 | 190 | 970,0 | 175 | 972,0 | 150 | 972,3 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:54:19 | 190 | 970,0 | 175 | 972,0 | 150 | 972,8 | 984,0 | 15 | 990,0 | 18 | 1 002,8 | 168 |
| 07.07.2008 16:54:03 | 190 | 970,0 | 175 | 972,0 | 150 | 972,8 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:54:03 | 190 | 970,0 | 175 | 972,0 | 150 | 972,8 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:53:19 | 190 | 970,0 | 175 | 972,0 | 150 | 972,9 | 984,0 | 15 | 990,0 | 18 | 1 002,9 | 168 |
| 07.07.2008 16:53:03 | 190 | 970,0 | 175 | 972,0 | 150 | 972,9 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:53:03 | 190 | 970,0 | 175 | 972,0 | 150 | 972,9 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:52:19 | 190 | 970,0 | 175 | 972,0 | 150 | 972,4 | 984,0 | 15 | 990,0 | 18 | 1 002,4 | 168 |
| 07.07.2008 16:52:03 | 190 | 970,0 | 175 | 972,0 | 150 | 972,4 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:52:03 | 190 | 970,0 | 175 | 972,0 | 150 | 972,4 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:51:19 | 190 | 970,0 | 175 | 971,9 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 001,9 | 168 |
| 07.07.2008 16:51:03 | 190 | 970,0 | 175 | 971,9 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:51:03 | 190 | 970,0 | 175 | 971,9 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:47:11 | 215 | 940,1 | 190 | 970,0 | 175 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 002,0 | 168 |
| 07.07.2008 16:47:03 | 215 | 940,1 | 190 | 970,0 | 175 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:47:03 | 215 | 940,1 | 190 | 970,0 | 175 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:46:11 | 190 | 970,0 | 175 | 971,9 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 001,9 | 168 |
| 07.07.2008 16:46:03 | 190 | 970,0 | 175 | 971,9 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:44:19 | 190 | 970,0 | 175 | 970,6 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 000,6 | 168 |
| 07.07.2008 16:44:03 | 190 | 970,0 | 175 | 970,6 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:43:19 | 190 | 970,0 | 175 | 970,5 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 000,5 | 168 |
| 07.07.2008 16:43:03 | 190 | 970,0 | 175 | 970,5 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:43:03 | 190 | 970,0 | 175 | 970,5 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:35:19 | 215 | 940,1 | 190 | 970,0 | 175 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 002,0 | 168 |
| 07.07.2008 16:35:07 | 215 | 940,1 | 190 | 970,0 | 175 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 001,0 | 168 |
| 07.07.2008 16:35:07 | 215 | 940,1 | 190 | 970,0 | 175 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 001,0 | 168 |
| 07.07.2008 16:34:19 | 190 | 970,0 | 175 | 971,0 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 001,0 | 168 |
| 07.07.2008 16:34:07 | 190 | 970,0 | 175 | 971,0 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:33:19 | 190 | 970,0 | 175 | 970,7 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 000,7 | 168 |
| 07.07.2008 16:33:07 | 190 | 970,0 | 175 | 970,7 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:32:15 | 190 | 970,0 | 175 | 970,9 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 000,9 | 168 |
| 07.07.2008 16:32:07 | 190 | 970,0 | 175 | 970,9 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:31:19 | 190 | 970,0 | 175 | 970,5 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 000,5 | 168 |
| 07.07.2008 16:30:59 | 190 | 970,0 | 175 | 970,5 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:30:19 | 190 | 970,0 | 175 | 970,6 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 000,6 | 168 |
| 07.07.2008 16:30:07 | 190 | 970,0 | 175 | 970,6 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:29:19 | 190 | 970,0 | 175 | 970,9 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 000,9 | 168 |
| 07.07.2008 16:29:07 | 190 | 970,0 | 175 | 970,9 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 001,0 | 168 |
| 07.07.2008 16:25:19 | 190 | 970,0 | 175 | 971,0 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 001,0 | 168 |
| 07.07.2008 16:25:07 | 190 | 970,0 | 175 | 971,0 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |
| 07.07.2008 16:23:14 | 190 | 970,0 | 175 | 971,2 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 001,2 | 168 |
| 07.07.2008 16:23:07 | 190 | 970,0 | 175 | 971,2 | 25 | 972,0 | 984,0 | 15 | 990,0 | 18 | 1 047,0 | 43 |