RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2008 16:59:20 | 0 | 0,0 | 175 | 940,1 | 150 | 993,5 | 1 023,5 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:59:20 | 0 | 0,0 | 175 | 940,1 | 150 | 993,5 | 1 023,5 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:59:12 | 0 | 0,0 | 175 | 940,1 | 150 | 993,5 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:59:12 | 0 | 0,0 | 175 | 940,1 | 150 | 993,5 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:56:20 | 0 | 0,0 | 175 | 940,1 | 150 | 994,2 | 1 024,2 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:56:20 | 0 | 0,0 | 175 | 940,1 | 150 | 994,2 | 1 024,2 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:56:12 | 0 | 0,0 | 175 | 940,1 | 150 | 994,2 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:56:12 | 0 | 0,0 | 175 | 940,1 | 150 | 994,2 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:53:20 | 0 | 0,0 | 175 | 940,1 | 150 | 993,8 | 1 023,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:53:20 | 0 | 0,0 | 175 | 940,1 | 150 | 993,8 | 1 023,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:53:12 | 0 | 0,0 | 175 | 940,1 | 150 | 993,8 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:53:12 | 0 | 0,0 | 175 | 940,1 | 150 | 993,8 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:50:55 | 0 | 0,0 | 175 | 940,1 | 150 | 995,0 | 1 025,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:50:55 | 0 | 0,0 | 175 | 940,1 | 150 | 995,0 | 1 025,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:50:39 | 0 | 0,0 | 175 | 940,1 | 150 | 995,0 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:50:39 | 0 | 0,0 | 175 | 940,1 | 150 | 995,0 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:49:20 | 0 | 0,0 | 175 | 940,1 | 150 | 995,4 | 1 025,4 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:49:20 | 0 | 0,0 | 175 | 940,1 | 150 | 995,4 | 1 025,4 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:49:13 | 0 | 0,0 | 175 | 940,1 | 150 | 995,4 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:49:12 | 0 | 0,0 | 175 | 940,1 | 150 | 995,4 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:48:19 | 0 | 0,0 | 175 | 940,1 | 150 | 993,7 | 1 023,7 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:48:19 | 0 | 0,0 | 175 | 940,1 | 150 | 993,7 | 1 023,7 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:48:12 | 0 | 0,0 | 175 | 940,1 | 150 | 993,7 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:48:12 | 0 | 0,0 | 175 | 940,1 | 150 | 993,7 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:47:19 | 0 | 0,0 | 175 | 940,1 | 150 | 993,1 | 1 023,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:47:19 | 0 | 0,0 | 175 | 940,1 | 150 | 993,1 | 1 023,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:47:12 | 0 | 0,0 | 175 | 940,1 | 150 | 993,1 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:47:12 | 0 | 0,0 | 175 | 940,1 | 150 | 993,1 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:47:08 | 0 | 0,0 | 0 | 0,0 | 25 | 940,1 | 1 023,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:47:08 | 0 | 0,0 | 0 | 0,0 | 25 | 940,1 | 1 023,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:46:23 | 0 | 0,0 | 175 | 940,1 | 150 | 993,0 | 1 023,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:46:23 | 0 | 0,0 | 175 | 940,1 | 150 | 993,0 | 1 023,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:46:13 | 0 | 0,0 | 175 | 940,1 | 150 | 993,0 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:46:13 | 0 | 0,0 | 175 | 940,1 | 150 | 993,0 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:42:23 | 0 | 0,0 | 175 | 940,1 | 150 | 992,9 | 1 022,9 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:42:23 | 0 | 0,0 | 175 | 940,1 | 150 | 992,9 | 1 022,9 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:42:15 | 0 | 0,0 | 175 | 940,1 | 150 | 992,9 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:42:15 | 0 | 0,0 | 175 | 940,1 | 150 | 992,9 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:42:13 | 325 | 940,1 | 300 | 992,9 | 150 | 994,8 | 1 024,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:41:19 | 0 | 0,0 | 175 | 940,1 | 150 | 994,8 | 1 024,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:41:19 | 0 | 0,0 | 175 | 940,1 | 150 | 994,8 | 1 024,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:41:13 | 0 | 0,0 | 175 | 940,1 | 150 | 994,8 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:41:13 | 0 | 0,0 | 175 | 940,1 | 150 | 994,8 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:39:23 | 0 | 0,0 | 175 | 940,1 | 150 | 994,4 | 1 024,4 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:39:23 | 0 | 0,0 | 175 | 940,1 | 150 | 994,4 | 1 024,4 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:39:13 | 0 | 0,0 | 175 | 940,1 | 150 | 994,4 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:39:13 | 0 | 0,0 | 175 | 940,1 | 150 | 994,4 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 03.07.2008 16:38:23 | 0 | 0,0 | 175 | 940,1 | 150 | 992,6 | 1 022,6 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:38:23 | 0 | 0,0 | 175 | 940,1 | 150 | 992,6 | 1 022,6 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 03.07.2008 16:38:13 | 0 | 0,0 | 175 | 940,1 | 150 | 992,6 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |