RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2008 16:56:50 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 003,5 | 1 033,5 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:56:50 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 003,5 | 1 033,5 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:56:46 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 003,5 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:56:46 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 003,5 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:54:50 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 004,1 | 1 034,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:54:50 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 004,1 | 1 034,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:54:46 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 004,1 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:54:46 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 004,1 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:54:43 | 75 | 949,0 | 50 | 965,0 | 25 | 1 003,1 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:54:42 | 75 | 949,0 | 50 | 965,0 | 25 | 1 003,1 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:50:58 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 005,3 | 1 035,3 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:50:58 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 005,3 | 1 035,3 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:50:54 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 005,3 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:50:54 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 005,3 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:49:54 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 004,9 | 1 034,9 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:49:54 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 004,9 | 1 034,9 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:49:46 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 004,9 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:49:46 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 004,9 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:49:43 | 75 | 949,0 | 50 | 965,0 | 25 | 1 003,1 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:49:43 | 75 | 949,0 | 50 | 965,0 | 25 | 1 003,1 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:46:50 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 004,0 | 1 034,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:46:50 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 004,0 | 1 034,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:46:42 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 004,0 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:46:42 | 200 | 965,0 | 175 | 1 003,1 | 150 | 1 004,0 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:44:34 | 200 | 965,0 | 175 | 1 003,0 | 25 | 1 003,1 | 1 033,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:44:34 | 200 | 965,0 | 175 | 1 003,0 | 25 | 1 003,1 | 1 033,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:42:50 | 200 | 949,0 | 175 | 965,0 | 150 | 1 003,0 | 1 033,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:42:50 | 200 | 949,0 | 175 | 965,0 | 150 | 1 003,0 | 1 033,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:42:42 | 200 | 949,0 | 175 | 965,0 | 150 | 1 003,0 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:42:42 | 200 | 949,0 | 175 | 965,0 | 150 | 1 003,0 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:36:50 | 200 | 949,0 | 175 | 965,0 | 150 | 1 002,7 | 1 032,7 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:36:50 | 200 | 949,0 | 175 | 965,0 | 150 | 1 002,7 | 1 032,7 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:36:43 | 75 | 940,1 | 50 | 949,0 | 25 | 965,0 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:36:43 | 75 | 940,1 | 50 | 949,0 | 25 | 965,0 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:36:43 | 200 | 949,0 | 175 | 965,0 | 150 | 1 002,7 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:36:43 | 200 | 949,0 | 175 | 965,0 | 150 | 1 002,7 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:36:41 | 75 | 940,1 | 50 | 949,0 | 25 | 965,0 | 1 032,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:36:41 | 75 | 940,1 | 50 | 949,0 | 25 | 965,0 | 1 032,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:31:50 | 200 | 949,0 | 175 | 965,0 | 150 | 1 002,1 | 1 032,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:31:50 | 200 | 949,0 | 175 | 965,0 | 150 | 1 002,1 | 1 032,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:31:42 | 200 | 949,0 | 175 | 965,0 | 150 | 1 002,1 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:31:42 | 200 | 949,0 | 175 | 965,0 | 150 | 1 002,1 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:31:41 | 75 | 940,1 | 50 | 949,0 | 25 | 965,0 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:31:41 | 75 | 940,1 | 50 | 949,0 | 25 | 965,0 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:28:50 | 200 | 949,0 | 175 | 965,0 | 150 | 1 001,3 | 1 031,3 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:28:50 | 200 | 949,0 | 175 | 965,0 | 150 | 1 001,3 | 1 031,3 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:28:40 | 200 | 949,0 | 175 | 965,0 | 150 | 1 001,3 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:28:40 | 200 | 949,0 | 175 | 965,0 | 150 | 1 001,3 | 1 047,0 | 25 | 1 099,0 | 33 | 1 232,0 | 108 |
| 02.07.2008 16:28:02 | 200 | 949,0 | 175 | 965,0 | 150 | 1 002,0 | 1 032,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 02.07.2008 16:28:02 | 200 | 949,0 | 175 | 965,0 | 150 | 1 002,0 | 1 032,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |