RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2008 16:58:17 | 200 | 940,1 | 175 | 943,6 | 25 | 944,0 | 973,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:58:17 | 200 | 940,1 | 175 | 943,6 | 25 | 944,0 | 973,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:58:08 | 200 | 940,1 | 175 | 943,6 | 25 | 944,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:58:08 | 200 | 940,1 | 175 | 943,6 | 25 | 944,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:58:05 | 200 | 940,1 | 175 | 943,6 | 25 | 944,0 | 974,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:58:05 | 200 | 940,1 | 175 | 943,6 | 25 | 944,0 | 974,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:55:17 | 200 | 940,1 | 175 | 944,0 | 150 | 944,6 | 974,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:55:17 | 200 | 940,1 | 175 | 944,0 | 150 | 944,6 | 974,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:55:05 | 200 | 940,1 | 175 | 944,0 | 150 | 944,6 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:55:05 | 200 | 940,1 | 175 | 944,0 | 150 | 944,6 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:53:21 | 200 | 940,1 | 175 | 944,0 | 150 | 944,1 | 974,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:53:21 | 200 | 940,1 | 175 | 944,0 | 150 | 944,1 | 974,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:53:05 | 200 | 940,1 | 175 | 944,0 | 150 | 944,1 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:53:05 | 200 | 940,1 | 175 | 944,0 | 150 | 944,1 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:52:17 | 200 | 940,1 | 175 | 943,2 | 25 | 944,0 | 973,2 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:52:17 | 200 | 940,1 | 175 | 943,2 | 25 | 944,0 | 973,2 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:52:05 | 200 | 940,1 | 175 | 943,2 | 25 | 944,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:52:05 | 200 | 940,1 | 175 | 943,2 | 25 | 944,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:50:21 | 200 | 940,1 | 175 | 943,3 | 25 | 944,0 | 973,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:50:21 | 200 | 940,1 | 175 | 943,3 | 25 | 944,0 | 973,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:50:05 | 200 | 940,1 | 175 | 943,3 | 25 | 944,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:50:05 | 200 | 940,1 | 175 | 943,3 | 25 | 944,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:46:21 | 200 | 940,1 | 175 | 943,8 | 25 | 944,0 | 973,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:46:20 | 200 | 940,1 | 175 | 943,8 | 25 | 944,0 | 973,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:46:05 | 200 | 940,1 | 175 | 943,8 | 25 | 944,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:46:05 | 200 | 940,1 | 175 | 943,8 | 25 | 944,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:45:21 | 200 | 940,1 | 175 | 944,0 | 150 | 945,3 | 975,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:45:21 | 200 | 940,1 | 175 | 944,0 | 150 | 945,3 | 975,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:45:05 | 200 | 940,1 | 175 | 944,0 | 150 | 945,3 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:45:05 | 200 | 940,1 | 175 | 944,0 | 150 | 945,3 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:41:21 | 200 | 940,1 | 175 | 944,0 | 150 | 944,4 | 974,4 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:41:20 | 200 | 940,1 | 175 | 944,0 | 150 | 944,4 | 974,4 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:41:05 | 200 | 940,1 | 175 | 944,0 | 150 | 944,4 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:41:05 | 200 | 940,1 | 175 | 944,0 | 150 | 944,4 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:39:16 | 200 | 940,1 | 175 | 943,9 | 25 | 944,0 | 973,9 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:39:16 | 200 | 940,1 | 175 | 943,9 | 25 | 944,0 | 973,9 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:39:05 | 200 | 940,1 | 175 | 943,9 | 25 | 944,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:39:05 | 200 | 940,1 | 175 | 943,9 | 25 | 944,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:38:21 | 200 | 940,1 | 175 | 944,0 | 150 | 944,3 | 974,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:38:21 | 200 | 940,1 | 175 | 944,0 | 150 | 944,3 | 974,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:38:09 | 200 | 940,1 | 175 | 944,0 | 150 | 944,3 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:38:09 | 200 | 940,1 | 175 | 944,0 | 150 | 944,3 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:36:08 | 200 | 940,1 | 175 | 944,0 | 150 | 944,4 | 974,4 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:36:08 | 200 | 940,1 | 175 | 944,0 | 150 | 944,4 | 974,4 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:36:04 | 200 | 940,1 | 175 | 944,0 | 150 | 944,4 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:36:04 | 200 | 940,1 | 175 | 944,0 | 150 | 944,4 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:35:16 | 200 | 940,1 | 175 | 944,0 | 150 | 945,4 | 975,4 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:35:16 | 200 | 940,1 | 175 | 944,0 | 150 | 945,4 | 975,4 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 01.07.2008 16:35:09 | 200 | 940,1 | 175 | 944,0 | 150 | 945,4 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 01.07.2008 16:35:09 | 200 | 940,1 | 175 | 944,0 | 150 | 945,4 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |