RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2008 16:45:31 | 200 | 992,7 | 50 | 995,0 | 25 | 1 000,0 | 1 022,7 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:45:31 | 200 | 992,7 | 50 | 995,0 | 25 | 1 000,0 | 1 022,7 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:45:23 | 200 | 992,7 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:45:23 | 200 | 992,7 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:37:35 | 200 | 993,6 | 50 | 995,0 | 25 | 1 000,0 | 1 023,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:37:35 | 200 | 993,6 | 50 | 995,0 | 25 | 1 000,0 | 1 023,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:37:23 | 200 | 993,6 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:37:23 | 200 | 993,6 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:31:47 | 200 | 994,0 | 50 | 995,0 | 25 | 1 000,0 | 1 024,0 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:31:47 | 200 | 994,0 | 50 | 995,0 | 25 | 1 000,0 | 1 024,0 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:31:27 | 200 | 994,0 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:31:27 | 200 | 994,0 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:28:30 | 200 | 993,6 | 50 | 995,0 | 25 | 1 000,0 | 1 023,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:28:30 | 200 | 993,6 | 50 | 995,0 | 25 | 1 000,0 | 1 023,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:28:19 | 200 | 993,6 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:28:18 | 200 | 993,6 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:23:34 | 200 | 993,0 | 50 | 995,0 | 25 | 1 000,0 | 1 023,0 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:23:34 | 200 | 993,0 | 50 | 995,0 | 25 | 1 000,0 | 1 023,0 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:23:31 | 200 | 993,0 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:23:31 | 200 | 993,0 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:23:26 | 200 | 993,0 | 50 | 995,0 | 25 | 1 000,0 | 1 022,7 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:22:34 | 200 | 992,7 | 50 | 995,0 | 25 | 1 000,0 | 1 022,7 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:22:34 | 200 | 992,7 | 50 | 995,0 | 25 | 1 000,0 | 1 022,7 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:22:27 | 200 | 992,7 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:22:27 | 200 | 992,7 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:21:43 | 200 | 993,1 | 50 | 995,0 | 25 | 1 000,0 | 1 023,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:21:43 | 200 | 993,1 | 50 | 995,0 | 25 | 1 000,0 | 1 023,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:21:33 | 75 | 990,0 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:21:33 | 75 | 990,0 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:21:33 | 200 | 993,1 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:20:46 | 200 | 993,1 | 50 | 995,0 | 25 | 1 000,0 | 1 023,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:20:46 | 200 | 993,1 | 50 | 995,0 | 25 | 1 000,0 | 1 023,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:20:30 | 200 | 993,1 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:20:30 | 200 | 993,1 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:17:30 | 200 | 993,6 | 50 | 995,0 | 25 | 1 000,0 | 1 023,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:17:30 | 200 | 993,6 | 50 | 995,0 | 25 | 1 000,0 | 1 023,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:17:19 | 200 | 993,6 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:17:18 | 200 | 993,6 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:01:30 | 200 | 993,2 | 50 | 995,0 | 25 | 1 000,0 | 1 023,2 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:01:30 | 200 | 993,2 | 50 | 995,0 | 25 | 1 000,0 | 1 023,2 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:01:18 | 200 | 993,2 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:01:18 | 200 | 993,2 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:00:30 | 200 | 993,8 | 50 | 995,0 | 25 | 1 000,0 | 1 023,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:00:30 | 200 | 993,8 | 50 | 995,0 | 25 | 1 000,0 | 1 023,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 16:00:18 | 200 | 993,8 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 16:00:18 | 200 | 993,8 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 15:47:27 | 200 | 994,1 | 50 | 995,0 | 25 | 1 000,0 | 1 024,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 15:47:27 | 200 | 994,1 | 50 | 995,0 | 25 | 1 000,0 | 1 024,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 30.06.2008 15:47:19 | 200 | 994,1 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 30.06.2008 15:47:19 | 200 | 994,1 | 50 | 995,0 | 25 | 1 000,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |