RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2008 16:59:14 | 0 | 0,0 | 151 | 1 054,4 | 1 | 1 067,0 | 1 084,4 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:59:14 | 0 | 0,0 | 151 | 1 054,4 | 1 | 1 067,0 | 1 084,4 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:59:06 | 0 | 0,0 | 151 | 1 054,4 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:59:06 | 0 | 0,0 | 151 | 1 054,4 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:48:06 | 0 | 0,0 | 151 | 1 053,7 | 1 | 1 067,0 | 1 083,7 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:48:06 | 0 | 0,0 | 151 | 1 053,7 | 1 | 1 067,0 | 1 083,7 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:47:54 | 0 | 0,0 | 151 | 1 053,7 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:47:54 | 0 | 0,0 | 151 | 1 053,7 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:46:05 | 0 | 0,0 | 151 | 1 053,3 | 1 | 1 067,0 | 1 083,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:46:05 | 0 | 0,0 | 151 | 1 053,3 | 1 | 1 067,0 | 1 083,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:45:53 | 0 | 0,0 | 151 | 1 053,3 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:45:53 | 0 | 0,0 | 151 | 1 053,3 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:44:13 | 0 | 0,0 | 151 | 1 052,9 | 1 | 1 067,0 | 1 082,9 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:44:13 | 0 | 0,0 | 151 | 1 052,9 | 1 | 1 067,0 | 1 082,9 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:44:05 | 0 | 0,0 | 151 | 1 052,9 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:44:05 | 0 | 0,0 | 151 | 1 052,9 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:35:05 | 0 | 0,0 | 151 | 1 052,3 | 1 | 1 067,0 | 1 082,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:35:05 | 0 | 0,0 | 151 | 1 052,3 | 1 | 1 067,0 | 1 082,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:34:57 | 0 | 0,0 | 151 | 1 052,3 | 1 | 1 067,0 | 1 082,0 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:31:21 | 0 | 0,0 | 151 | 1 052,0 | 1 | 1 067,0 | 1 082,0 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:31:21 | 0 | 0,0 | 151 | 1 052,0 | 1 | 1 067,0 | 1 082,0 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:30:57 | 0 | 0,0 | 151 | 1 052,0 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:30:57 | 0 | 0,0 | 151 | 1 052,0 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:28:21 | 0 | 0,0 | 151 | 1 052,5 | 1 | 1 067,0 | 1 082,5 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:28:21 | 0 | 0,0 | 151 | 1 052,5 | 1 | 1 067,0 | 1 082,5 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:28:01 | 0 | 0,0 | 151 | 1 052,5 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:28:01 | 0 | 0,0 | 151 | 1 052,5 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:21:57 | 0 | 0,0 | 151 | 1 052,1 | 1 | 1 067,0 | 1 082,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:21:57 | 0 | 0,0 | 151 | 1 052,1 | 1 | 1 067,0 | 1 082,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:21:51 | 0 | 0,0 | 151 | 1 052,1 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:21:47 | 0 | 0,0 | 0 | 0,0 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:21:47 | 0 | 0,0 | 0 | 0,0 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:20:21 | 0 | 0,0 | 151 | 1 052,1 | 1 | 1 067,0 | 1 082,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:20:21 | 0 | 0,0 | 151 | 1 052,1 | 1 | 1 067,0 | 1 082,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:19:57 | 0 | 0,0 | 151 | 1 052,1 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:19:57 | 0 | 0,0 | 151 | 1 052,1 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:16:05 | 0 | 0,0 | 151 | 1 051,4 | 1 | 1 067,0 | 1 081,4 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:16:05 | 0 | 0,0 | 151 | 1 051,4 | 1 | 1 067,0 | 1 081,4 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:15:57 | 0 | 0,0 | 151 | 1 051,4 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:15:57 | 0 | 0,0 | 151 | 1 051,4 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:09:17 | 0 | 0,0 | 151 | 1 051,8 | 1 | 1 067,0 | 1 081,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:09:17 | 0 | 0,0 | 151 | 1 051,8 | 1 | 1 067,0 | 1 081,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:09:05 | 0 | 0,0 | 151 | 1 051,8 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:09:05 | 0 | 0,0 | 151 | 1 051,8 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:05:17 | 0 | 0,0 | 151 | 1 051,5 | 1 | 1 067,0 | 1 081,5 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:05:17 | 0 | 0,0 | 151 | 1 051,5 | 1 | 1 067,0 | 1 081,5 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:04:57 | 0 | 0,0 | 151 | 1 051,5 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:04:57 | 0 | 0,0 | 151 | 1 051,5 | 1 | 1 067,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 25.06.2008 16:03:05 | 0 | 0,0 | 151 | 1 051,8 | 1 | 1 067,0 | 1 081,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 25.06.2008 16:03:05 | 0 | 0,0 | 151 | 1 051,8 | 1 | 1 067,0 | 1 081,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |