RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2008 16:55:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 079,8 | 1 108,0 | 50 | 1 109,8 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:55:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 079,8 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:55:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 079,8 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:54:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,2 | 1 108,0 | 50 | 1 110,2 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:54:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,2 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:54:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,2 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:48:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,8 | 1 108,0 | 50 | 1 110,8 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:48:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,8 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:48:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,8 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:42:51 | 0 | 0,0 | 0 | 0,0 | 150 | 1 081,7 | 1 108,0 | 50 | 1 111,7 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:42:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 081,7 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:42:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 081,7 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:42:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:42:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:40:51 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,6 | 1 108,0 | 50 | 1 110,6 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:40:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,6 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:40:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,6 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:31:47 | 0 | 0,0 | 0 | 0,0 | 150 | 1 079,6 | 1 108,0 | 50 | 1 109,6 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:31:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 079,6 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:31:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 079,6 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:29:43 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,0 | 1 108,0 | 50 | 1 110,0 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:29:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,0 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:29:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,0 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:25:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,3 | 1 108,0 | 50 | 1 110,3 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:25:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,3 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:25:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,3 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:23:46 | 0 | 0,0 | 0 | 0,0 | 150 | 1 081,1 | 1 108,0 | 50 | 1 111,1 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:23:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 081,1 | 1 108,0 | 50 | 1 110,2 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:23:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 081,1 | 1 108,0 | 50 | 1 110,2 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:22:03 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,2 | 1 108,0 | 50 | 1 110,2 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:21:55 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,2 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:21:55 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,2 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:21:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:21:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:19:31 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,2 | 1 108,0 | 50 | 1 110,2 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:19:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,2 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:19:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,2 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:17:46 | 0 | 0,0 | 0 | 0,0 | 150 | 1 079,9 | 1 108,0 | 50 | 1 109,9 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:17:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 079,9 | 1 108,0 | 50 | 1 109,1 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:17:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 079,9 | 1 108,0 | 50 | 1 109,1 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:13:43 | 0 | 0,0 | 0 | 0,0 | 150 | 1 079,1 | 1 108,0 | 50 | 1 109,1 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:13:38 | 0 | 0,0 | 0 | 0,0 | 150 | 1 079,1 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:13:38 | 0 | 0,0 | 0 | 0,0 | 150 | 1 079,1 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:12:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 079,5 | 1 108,0 | 50 | 1 109,5 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:12:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 079,5 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:12:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 079,5 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |
| 23.06.2008 16:09:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,0 | 1 108,0 | 50 | 1 110,0 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:09:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,0 | 1 108,0 | 50 | 1 110,0 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:08:02 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,9 | 1 108,0 | 50 | 1 110,9 | 200 | 1 232,0 | 275 |
| 23.06.2008 16:07:43 | 0 | 0,0 | 0 | 0,0 | 150 | 1 080,9 | 1 108,0 | 50 | 1 232,0 | 125 | 1 295,0 | 132 |