RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:57:25 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 106,8 | 1 115,0 | 1 | 1 136,8 | 151 | 1 232,0 | 226 |
| 19.06.2008 16:57:09 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 106,8 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 16:57:09 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 106,8 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 16:57:05 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 16:57:05 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 16:22:24 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 106,4 | 1 115,0 | 1 | 1 136,4 | 151 | 1 232,0 | 226 |
| 19.06.2008 16:22:15 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 106,4 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 16:03:23 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 106,4 | 1 115,0 | 1 | 1 136,4 | 151 | 1 232,0 | 226 |
| 19.06.2008 16:03:16 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 106,4 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 16:03:16 | 316 | 1 020,0 | 300 | 1 105,2 | 150 | 1 106,4 | 1 115,0 | 1 | 1 135,2 | 151 | 1 232,0 | 226 |
| 19.06.2008 16:03:16 | 316 | 1 020,0 | 300 | 1 105,2 | 150 | 1 106,4 | 1 115,0 | 1 | 1 135,2 | 151 | 1 232,0 | 226 |
| 19.06.2008 15:55:51 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 105,2 | 1 115,0 | 1 | 1 135,2 | 151 | 1 232,0 | 226 |
| 19.06.2008 15:55:43 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 105,2 | 1 115,0 | 1 | 1 135,0 | 151 | 1 135,2 | 301 |
| 19.06.2008 15:55:36 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 105,2 | 1 115,0 | 1 | 1 135,0 | 151 | 1 232,0 | 226 |
| 19.06.2008 15:55:36 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 105,2 | 1 115,0 | 1 | 1 135,0 | 151 | 1 232,0 | 226 |
| 19.06.2008 15:53:11 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 105,0 | 1 115,0 | 1 | 1 135,0 | 151 | 1 232,0 | 226 |
| 19.06.2008 15:53:07 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 105,0 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 15:53:07 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 105,0 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 15:53:00 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 104,4 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 15:53:00 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 104,4 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 15:42:16 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 104,2 | 1 115,0 | 1 | 1 134,2 | 151 | 1 232,0 | 226 |
| 19.06.2008 15:42:11 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 104,2 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 15:42:11 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 104,2 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 15:40:36 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 103,4 | 1 115,0 | 1 | 1 133,4 | 151 | 1 232,0 | 226 |
| 19.06.2008 15:40:31 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 103,4 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 15:40:31 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 103,4 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 15:38:15 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 103,8 | 1 115,0 | 1 | 1 133,8 | 151 | 1 232,0 | 226 |
| 19.06.2008 15:38:11 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 103,8 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 15:38:11 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 103,8 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 15:30:35 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 103,3 | 1 115,0 | 1 | 1 133,3 | 151 | 1 232,0 | 226 |
| 19.06.2008 15:30:23 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 103,3 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 15:30:23 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 103,3 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 15:30:16 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 103,8 | 1 115,0 | 1 | 1 133,8 | 151 | 1 232,0 | 226 |
| 19.06.2008 15:30:11 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 103,8 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 15:30:11 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 103,8 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 15:30:07 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 15:30:07 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 115,0 | 1 | 1 232,0 | 76 | 1 295,0 | 83 |
| 19.06.2008 14:58:54 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 106,1 | 1 115,0 | 1 | 1 136,1 | 151 | 1 232,0 | 226 |
| 19.06.2008 14:58:54 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 106,1 | 1 115,0 | 1 | 1 136,1 | 151 | 1 232,0 | 226 |
| 19.06.2008 14:51:24 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 106,1 | 1 136,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 19.06.2008 14:51:24 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 106,1 | 1 136,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 19.06.2008 14:51:18 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 106,1 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 19.06.2008 14:51:18 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 106,1 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 19.06.2008 14:51:15 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 19.06.2008 14:51:15 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 19.06.2008 14:48:15 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 104,5 | 1 134,5 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 19.06.2008 14:48:14 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 104,5 | 1 134,5 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 19.06.2008 14:48:10 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 104,5 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 19.06.2008 14:48:10 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 104,5 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 19.06.2008 14:45:42 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 106,1 | 1 136,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |