RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2008 17:00:00 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,3 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:59:59 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,3 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:59:54 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:59:54 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:53:06 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 101,2 | 1 125,0 | 25 | 1 131,2 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:52:55 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 101,2 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:52:55 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 101,2 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:52:53 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:52:53 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:43:10 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 100,8 | 1 125,0 | 25 | 1 130,8 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:42:53 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 100,8 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:42:53 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 100,8 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:39:18 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 101,5 | 1 125,0 | 25 | 1 131,5 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:39:06 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 101,5 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:39:06 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 101,5 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:34:10 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,2 | 1 125,0 | 25 | 1 132,2 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:33:53 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,2 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:33:53 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,2 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:29:06 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 100,8 | 1 125,0 | 25 | 1 130,8 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:28:58 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 100,8 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:28:58 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 100,8 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:26:58 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 101,7 | 1 125,0 | 25 | 1 131,7 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:26:53 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 101,7 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:26:53 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 101,7 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:26:10 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 101,1 | 1 125,0 | 25 | 1 131,1 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:26:02 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 101,1 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:26:02 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 101,1 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:21:58 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,3 | 1 125,0 | 25 | 1 132,3 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:21:58 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,3 | 1 125,0 | 25 | 1 132,3 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:21:57 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 125,0 | 25 | 1 132,3 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:21:57 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 125,0 | 25 | 1 132,3 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:20:58 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,3 | 1 125,0 | 25 | 1 132,3 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:20:53 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,3 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:20:53 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,3 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:19:05 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 101,6 | 1 125,0 | 25 | 1 131,6 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:18:58 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 101,6 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:18:58 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 101,6 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:14:09 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,3 | 1 125,0 | 25 | 1 132,3 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:13:58 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,3 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:13:58 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,3 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:07:57 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,7 | 1 125,0 | 25 | 1 132,7 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:07:53 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,7 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:07:53 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,7 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:07:50 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:07:49 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:01:13 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 103,1 | 1 125,0 | 25 | 1 133,1 | 175 | 1 295,0 | 182 |
| 18.06.2008 16:00:58 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 103,1 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 16:00:58 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 103,1 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |
| 18.06.2008 15:51:09 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,4 | 1 125,0 | 25 | 1 132,4 | 175 | 1 295,0 | 182 |
| 18.06.2008 15:51:01 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 102,4 | 1 125,0 | 25 | 1 295,0 | 32 | 1 385,0 | 57 |