RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2008 16:59:28 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 123,4 | 1 153,4 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:59:28 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 123,4 | 1 153,4 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:59:16 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 123,4 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:59:16 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 123,4 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:57:28 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,9 | 1 154,9 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:57:28 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,9 | 1 154,9 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:57:16 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,9 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:57:16 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,9 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:55:35 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,4 | 1 154,4 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:55:35 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,4 | 1 154,4 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:55:21 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,4 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:55:21 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,4 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:55:20 | 0 | 0,0 | 41 | 1 020,0 | 25 | 1 085,0 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:55:20 | 0 | 0,0 | 41 | 1 020,0 | 25 | 1 085,0 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:54:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,9 | 1 154,9 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:54:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,9 | 1 154,9 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:54:16 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,9 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:54:16 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,9 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:53:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,6 | 1 155,6 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:53:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,6 | 1 155,6 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:53:16 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,6 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:53:16 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,6 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:50:55 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,2 | 1 155,2 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:50:55 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,2 | 1 155,2 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:50:40 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,2 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:50:40 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,2 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:49:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 126,2 | 1 156,2 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:49:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 126,2 | 1 156,2 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:49:15 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 126,2 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:49:15 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 126,2 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:48:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,9 | 1 154,9 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:48:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,9 | 1 154,9 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:48:16 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,9 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:48:16 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,9 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:47:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,9 | 1 155,9 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:47:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,9 | 1 155,9 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:47:15 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,9 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:47:15 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,9 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:43:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,7 | 1 154,7 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:43:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,7 | 1 154,7 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:43:15 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,7 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:43:15 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,7 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:41:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,4 | 1 155,4 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:41:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,4 | 1 155,4 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:41:15 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,4 | 1 154,4 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:41:15 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 125,4 | 1 154,4 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:39:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,4 | 1 154,4 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:39:27 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,4 | 1 154,4 | 150 | 1 295,0 | 157 | 1 385,0 | 182 |
| 17.06.2008 16:39:15 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,4 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |
| 17.06.2008 16:39:15 | 191 | 1 020,0 | 175 | 1 085,0 | 150 | 1 124,4 | 1 295,0 | 7 | 1 385,0 | 32 | 0,0 | 0 |