RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2008 16:59:21 | 180 | 1 115,2 | 30 | 1 129,0 | 5 | 1 130,0 | 1 145,2 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:59:21 | 180 | 1 115,2 | 30 | 1 129,0 | 5 | 1 130,0 | 1 145,2 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:59:13 | 180 | 1 115,2 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:59:10 | 0 | 0,0 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:59:10 | 0 | 0,0 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:51:17 | 180 | 1 115,6 | 30 | 1 129,0 | 5 | 1 130,0 | 1 145,6 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:51:17 | 180 | 1 115,6 | 30 | 1 129,0 | 5 | 1 130,0 | 1 145,6 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:51:05 | 180 | 1 115,6 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:51:05 | 180 | 1 115,6 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:45:33 | 180 | 1 116,1 | 30 | 1 129,0 | 5 | 1 130,0 | 1 146,1 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:45:33 | 180 | 1 116,1 | 30 | 1 129,0 | 5 | 1 130,0 | 1 146,1 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:45:25 | 180 | 1 116,1 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:45:25 | 180 | 1 116,1 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:45:09 | 180 | 1 115,9 | 30 | 1 129,0 | 5 | 1 130,0 | 1 145,9 | 125 | 1 265,0 | 131 | 1 385,0 | 156 |
| 10.06.2008 16:45:09 | 180 | 1 115,9 | 30 | 1 129,0 | 5 | 1 130,0 | 1 145,9 | 125 | 1 265,0 | 131 | 1 385,0 | 156 |
| 10.06.2008 16:45:09 | 180 | 1 115,9 | 30 | 1 129,0 | 5 | 1 130,0 | 1 145,9 | 125 | 1 265,0 | 131 | 1 385,0 | 156 |
| 10.06.2008 16:43:17 | 180 | 1 115,9 | 30 | 1 129,0 | 5 | 1 130,0 | 1 145,9 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:43:17 | 180 | 1 115,9 | 30 | 1 129,0 | 5 | 1 130,0 | 1 145,9 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:43:05 | 180 | 1 115,9 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:43:05 | 180 | 1 115,9 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:41:17 | 180 | 1 117,2 | 30 | 1 129,0 | 5 | 1 130,0 | 1 147,2 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:41:17 | 180 | 1 117,2 | 30 | 1 129,0 | 5 | 1 130,0 | 1 147,2 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:41:13 | 180 | 1 117,2 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:41:13 | 180 | 1 117,2 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:41:09 | 180 | 1 117,2 | 30 | 1 129,0 | 5 | 1 130,0 | 1 147,7 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:35:17 | 180 | 1 117,7 | 30 | 1 129,0 | 5 | 1 130,0 | 1 147,7 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:35:17 | 180 | 1 117,7 | 30 | 1 129,0 | 5 | 1 130,0 | 1 147,7 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:35:09 | 180 | 1 117,7 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:35:09 | 180 | 1 117,7 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:30:13 | 180 | 1 116,8 | 30 | 1 129,0 | 5 | 1 130,0 | 1 146,8 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:30:13 | 180 | 1 116,8 | 30 | 1 129,0 | 5 | 1 130,0 | 1 146,8 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:30:09 | 180 | 1 116,8 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:30:09 | 180 | 1 116,8 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:27:13 | 180 | 1 115,9 | 30 | 1 129,0 | 5 | 1 130,0 | 1 145,9 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:27:13 | 180 | 1 115,9 | 30 | 1 129,0 | 5 | 1 130,0 | 1 145,9 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:27:09 | 180 | 1 115,9 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:27:09 | 180 | 1 115,9 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:21:13 | 180 | 1 115,0 | 30 | 1 129,0 | 5 | 1 130,0 | 1 145,0 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:21:13 | 180 | 1 115,0 | 30 | 1 129,0 | 5 | 1 130,0 | 1 145,0 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:21:09 | 180 | 1 115,0 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:21:09 | 180 | 1 115,0 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:20:13 | 180 | 1 114,3 | 30 | 1 129,0 | 5 | 1 130,0 | 1 144,3 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:20:13 | 180 | 1 114,3 | 30 | 1 129,0 | 5 | 1 130,0 | 1 144,3 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:20:08 | 180 | 1 114,3 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:20:05 | 0 | 0,0 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:20:05 | 0 | 0,0 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:19:17 | 180 | 1 117,7 | 30 | 1 129,0 | 5 | 1 130,0 | 1 147,7 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:19:17 | 180 | 1 117,7 | 30 | 1 129,0 | 5 | 1 130,0 | 1 147,7 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 10.06.2008 16:19:09 | 180 | 1 117,7 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 10.06.2008 16:19:09 | 180 | 1 117,7 | 30 | 1 129,0 | 5 | 1 130,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |