RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2008 16:57:25 | 200 | 1 145,8 | 50 | 1 159,0 | 25 | 1 159,2 | 1 175,8 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:57:25 | 200 | 1 145,8 | 50 | 1 159,0 | 25 | 1 159,2 | 1 175,8 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:57:21 | 200 | 1 145,8 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:57:17 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:57:17 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:49:25 | 200 | 1 145,3 | 50 | 1 159,0 | 25 | 1 159,2 | 1 175,3 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:49:25 | 200 | 1 145,3 | 50 | 1 159,0 | 25 | 1 159,2 | 1 175,3 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:49:21 | 200 | 1 145,3 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:49:17 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:49:17 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:47:33 | 200 | 1 144,8 | 50 | 1 159,0 | 25 | 1 159,2 | 1 174,8 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:47:33 | 200 | 1 144,8 | 50 | 1 159,0 | 25 | 1 159,2 | 1 174,8 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:47:25 | 200 | 1 144,8 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:47:21 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:47:21 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:41:29 | 200 | 1 145,1 | 50 | 1 159,0 | 25 | 1 159,2 | 1 175,1 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:41:29 | 200 | 1 145,1 | 50 | 1 159,0 | 25 | 1 159,2 | 1 175,1 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:41:24 | 200 | 1 145,1 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:41:21 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:41:21 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:38:24 | 200 | 1 146,2 | 50 | 1 159,0 | 25 | 1 159,2 | 1 176,2 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:38:24 | 200 | 1 146,2 | 50 | 1 159,0 | 25 | 1 159,2 | 1 176,2 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:38:21 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:38:21 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:37:32 | 200 | 1 146,9 | 50 | 1 159,0 | 25 | 1 159,2 | 1 176,9 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:37:32 | 200 | 1 146,9 | 50 | 1 159,0 | 25 | 1 159,2 | 1 176,9 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:37:25 | 200 | 1 146,9 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:37:21 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:37:21 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:33:32 | 200 | 1 147,3 | 50 | 1 159,0 | 25 | 1 159,2 | 1 177,3 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:33:32 | 200 | 1 147,3 | 50 | 1 159,0 | 25 | 1 159,2 | 1 177,3 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:33:25 | 200 | 1 147,3 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:33:21 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:33:21 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:31:32 | 200 | 1 147,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 177,0 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:31:32 | 200 | 1 147,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 177,0 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:31:21 | 200 | 1 147,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:31:21 | 200 | 1 147,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:21:45 | 200 | 1 147,7 | 50 | 1 159,0 | 25 | 1 159,2 | 1 177,7 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:21:45 | 200 | 1 147,7 | 50 | 1 159,0 | 25 | 1 159,2 | 1 177,7 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:21:33 | 200 | 1 147,7 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:21:32 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:21:32 | 52 | 1 140,0 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:15:32 | 200 | 1 147,7 | 50 | 1 159,0 | 25 | 1 159,2 | 1 177,7 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:15:32 | 200 | 1 147,7 | 50 | 1 159,0 | 25 | 1 159,2 | 1 177,7 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 16:15:20 | 200 | 1 147,7 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 16:15:20 | 200 | 1 147,7 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 06.06.2008 15:51:40 | 200 | 1 148,6 | 50 | 1 159,0 | 25 | 1 159,2 | 1 178,6 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 15:51:40 | 200 | 1 148,6 | 50 | 1 159,0 | 25 | 1 159,2 | 1 178,6 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 06.06.2008 15:51:30 | 200 | 1 148,6 | 50 | 1 159,0 | 25 | 1 159,2 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |