RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2008 16:37:55 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 187,3 | 162 |
| 05.06.2008 16:37:51 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 16:37:47 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 16:31:51 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 187,0 | 162 |
| 05.06.2008 16:31:43 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 16:21:46 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 187,7 | 162 |
| 05.06.2008 16:21:34 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 16:21:29 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 16:17:50 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 187,7 | 162 |
| 05.06.2008 16:17:42 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 16:13:02 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 187,4 | 162 |
| 05.06.2008 16:12:46 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 16:09:50 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 187,0 | 162 |
| 05.06.2008 16:09:46 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 16:08:46 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 16:02:54 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 186,2 | 162 |
| 05.06.2008 16:02:46 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 15:56:30 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 185,8 | 162 |
| 05.06.2008 15:56:14 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 15:53:10 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 185,0 | 162 |
| 05.06.2008 15:53:06 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 184,8 | 162 |
| 05.06.2008 15:30:58 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 184,8 | 162 |
| 05.06.2008 15:30:49 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 15:30:46 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 15:30:42 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 184,4 | 162 |
| 05.06.2008 15:27:02 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 184,4 | 162 |
| 05.06.2008 15:26:50 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 15:20:01 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 184,1 | 162 |
| 05.06.2008 15:19:50 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 15:18:58 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 185,0 | 162 |
| 05.06.2008 15:18:49 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 15:18:46 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 15:17:01 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 184,6 | 162 |
| 05.06.2008 15:16:45 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 15:16:42 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 183,9 | 162 |
| 05.06.2008 15:14:59 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 183,9 | 162 |
| 05.06.2008 15:14:46 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 15:14:43 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 260,0 | 22 |
| 05.06.2008 15:13:05 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 181,6 | 162 |
| 05.06.2008 15:13:05 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 181,6 | 162 |
| 05.06.2008 15:13:05 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 9 | 1 180,0 | 12 | 1 181,6 | 162 |
| 05.06.2008 15:09:01 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 10 | 1 180,0 | 13 | 1 181,6 | 163 |
| 05.06.2008 15:08:41 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 10 | 1 180,0 | 13 | 1 260,0 | 23 |
| 05.06.2008 15:07:18 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 10 | 1 180,0 | 13 | 1 181,0 | 163 |
| 05.06.2008 15:06:58 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 10 | 1 180,0 | 13 | 1 260,0 | 23 |
| 05.06.2008 15:06:49 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 10 | 1 180,0 | 13 | 1 181,3 | 163 |
| 05.06.2008 15:06:41 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 10 | 1 180,0 | 13 | 1 260,0 | 23 |
| 05.06.2008 15:06:33 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 10 | 1 180,0 | 13 | 1 260,0 | 23 |
| 05.06.2008 15:06:29 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 10 | 1 180,0 | 13 | 1 185,4 | 163 |
| 05.06.2008 15:04:09 | 19 | 1 161,0 | 14 | 1 164,0 | 10 | 1 170,0 | 1 174,0 | 10 | 1 180,0 | 13 | 1 185,4 | 163 |