RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:53:25 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 188,2 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:53:25 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 188,2 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:53:13 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:53:13 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:51:01 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 187,4 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:51:01 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 187,4 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:50:53 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:50:53 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:50:49 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 188,3 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:41:21 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 188,3 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:41:21 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 188,3 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:41:14 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:41:14 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:41:09 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 186,9 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:30:20 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 186,9 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:30:20 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 186,9 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:30:16 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 186,3 | 150 | 1 186,9 | 300 | 1 200,0 | 302 |
| 04.06.2008 16:30:09 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 186,3 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:24:20 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 186,3 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:24:20 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 186,3 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:24:09 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:24:09 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:21:31 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 186,0 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:21:31 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 186,0 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:21:17 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:21:13 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:21:13 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:19:16 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 185,7 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:19:16 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 185,7 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:19:09 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:19:09 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:18:20 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 185,1 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:18:20 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 185,1 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:18:12 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 183,6 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:17:16 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 183,6 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:17:16 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 183,6 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:17:09 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:17:09 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:16:20 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 184,5 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:16:20 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 184,5 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:16:12 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:16:12 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:12:20 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 185,0 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:12:20 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 185,0 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:12:12 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:12:12 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:11:24 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 185,4 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:11:24 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 185,4 | 150 | 1 200,0 | 152 | 1 260,0 | 162 |
| 04.06.2008 16:11:20 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |
| 04.06.2008 16:11:20 | 30 | 1 167,0 | 20 | 1 168,0 | 10 | 1 170,0 | 1 200,0 | 2 | 1 260,0 | 12 | 1 265,0 | 18 |