RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2008 16:54:16 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 210,2 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 16:54:16 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 210,2 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 16:54:08 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 16:54:08 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 16:50:40 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 210,6 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 16:50:40 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 210,6 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 16:50:36 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 16:50:36 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 16:45:21 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 210,0 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 16:45:21 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 210,0 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 16:45:16 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 16:45:16 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 16:40:24 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 210,5 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 16:40:24 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 210,5 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 16:40:20 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 16:40:20 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 16:40:13 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 210,9 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 16:40:12 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 210,9 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 16:34:24 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 210,9 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 16:34:24 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 210,9 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 16:34:12 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 16:34:12 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 16:21:48 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 209,8 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 16:21:48 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 209,8 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 16:21:41 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 16:21:28 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 16:21:28 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 16:11:35 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 209,8 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 16:11:35 | 101 | 1 182,0 | 76 | 1 200,0 | 25 | 1 205,0 | 1 209,8 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 15:50:19 | 226 | 1 179,8 | 76 | 1 182,0 | 51 | 1 200,0 | 1 209,8 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 15:50:19 | 226 | 1 179,8 | 76 | 1 182,0 | 51 | 1 200,0 | 1 209,8 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 15:50:15 | 226 | 1 179,8 | 76 | 1 182,0 | 51 | 1 200,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 15:50:15 | 226 | 1 179,8 | 76 | 1 182,0 | 51 | 1 200,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 15:46:23 | 226 | 1 180,2 | 76 | 1 182,0 | 51 | 1 200,0 | 1 210,2 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 15:46:23 | 226 | 1 180,2 | 76 | 1 182,0 | 51 | 1 200,0 | 1 210,2 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 15:46:15 | 226 | 1 180,2 | 76 | 1 182,0 | 51 | 1 200,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 15:46:15 | 226 | 1 180,2 | 76 | 1 182,0 | 51 | 1 200,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 15:44:07 | 226 | 1 179,8 | 76 | 1 182,0 | 51 | 1 200,0 | 1 209,8 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 15:44:07 | 226 | 1 179,8 | 76 | 1 182,0 | 51 | 1 200,0 | 1 209,8 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 15:43:59 | 226 | 1 179,8 | 76 | 1 182,0 | 51 | 1 200,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 15:43:59 | 226 | 1 179,8 | 76 | 1 182,0 | 51 | 1 200,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 15:43:55 | 226 | 1 179,8 | 76 | 1 182,0 | 51 | 1 200,0 | 1 209,7 | 144 | 1 235,4 | 169 | 1 260,0 | 179 |
| 03.06.2008 15:43:20 | 226 | 1 179,7 | 76 | 1 182,0 | 51 | 1 200,0 | 1 209,7 | 144 | 1 235,4 | 169 | 1 260,0 | 179 |
| 03.06.2008 15:43:20 | 226 | 1 179,7 | 76 | 1 182,0 | 51 | 1 200,0 | 1 209,7 | 144 | 1 235,4 | 169 | 1 260,0 | 179 |
| 03.06.2008 15:43:19 | 226 | 1 179,7 | 76 | 1 182,0 | 51 | 1 200,0 | 1 209,7 | 144 | 1 235,4 | 169 | 1 260,0 | 179 |
| 03.06.2008 15:43:15 | 82 | 1 182,0 | 57 | 1 200,0 | 6 | 1 210,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 15:43:15 | 82 | 1 182,0 | 57 | 1 200,0 | 6 | 1 210,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 03.06.2008 15:32:19 | 82 | 1 182,0 | 57 | 1 200,0 | 6 | 1 210,0 | 1 210,1 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 15:32:19 | 82 | 1 182,0 | 57 | 1 200,0 | 6 | 1 210,0 | 1 210,1 | 150 | 1 235,4 | 175 | 1 260,0 | 185 |
| 03.06.2008 15:32:14 | 82 | 1 182,0 | 57 | 1 200,0 | 6 | 1 210,0 | 1 235,4 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |