RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:55:02 | 200 | 1 214,0 | 175 | 1 217,9 | 25 | 1 220,5 | 1 240,0 | 50 | 1 247,9 | 200 | 1 260,0 | 210 |
| 28.05.2008 16:55:02 | 200 | 1 214,0 | 175 | 1 217,9 | 25 | 1 220,5 | 1 240,0 | 50 | 1 247,9 | 200 | 1 260,0 | 210 |
| 28.05.2008 16:44:10 | 200 | 1 214,0 | 175 | 1 217,9 | 25 | 1 220,5 | 1 247,9 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:44:10 | 200 | 1 214,0 | 175 | 1 217,9 | 25 | 1 220,5 | 1 247,9 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:44:06 | 200 | 1 214,0 | 175 | 1 217,9 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:44:06 | 200 | 1 214,0 | 175 | 1 217,9 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:44:02 | 200 | 1 214,0 | 175 | 1 217,9 | 25 | 1 220,5 | 1 246,9 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:43:10 | 200 | 1 214,0 | 175 | 1 216,9 | 25 | 1 220,5 | 1 246,9 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:43:10 | 200 | 1 214,0 | 175 | 1 216,9 | 25 | 1 220,5 | 1 246,9 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:43:06 | 200 | 1 214,0 | 175 | 1 216,9 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:43:06 | 200 | 1 214,0 | 175 | 1 216,9 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:36:06 | 200 | 1 214,0 | 175 | 1 217,8 | 25 | 1 220,5 | 1 247,8 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:36:06 | 200 | 1 214,0 | 175 | 1 217,8 | 25 | 1 220,5 | 1 247,8 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:36:02 | 200 | 1 214,0 | 175 | 1 217,8 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:35:58 | 115 | 1 212,0 | 50 | 1 214,0 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:35:58 | 115 | 1 212,0 | 50 | 1 214,0 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:32:06 | 200 | 1 214,0 | 175 | 1 217,2 | 25 | 1 220,5 | 1 247,2 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:32:06 | 200 | 1 214,0 | 175 | 1 217,2 | 25 | 1 220,5 | 1 247,2 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:31:58 | 200 | 1 214,0 | 175 | 1 217,2 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:31:58 | 200 | 1 214,0 | 175 | 1 217,2 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:31:10 | 200 | 1 214,0 | 175 | 1 216,4 | 25 | 1 220,5 | 1 246,4 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:31:09 | 200 | 1 214,0 | 175 | 1 216,4 | 25 | 1 220,5 | 1 246,4 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:31:06 | 200 | 1 214,0 | 175 | 1 216,4 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:31:06 | 200 | 1 214,0 | 175 | 1 216,4 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:28:22 | 200 | 1 214,0 | 175 | 1 217,1 | 25 | 1 220,5 | 1 247,1 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:28:22 | 200 | 1 214,0 | 175 | 1 217,1 | 25 | 1 220,5 | 1 247,1 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:28:06 | 200 | 1 214,0 | 175 | 1 217,1 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:28:06 | 200 | 1 214,0 | 175 | 1 217,1 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:21:49 | 200 | 1 214,0 | 175 | 1 215,9 | 25 | 1 220,5 | 1 245,9 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:21:49 | 200 | 1 214,0 | 175 | 1 215,9 | 25 | 1 220,5 | 1 245,9 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:21:40 | 200 | 1 214,0 | 175 | 1 215,9 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:21:40 | 200 | 1 214,0 | 175 | 1 215,9 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:14:21 | 200 | 1 214,0 | 175 | 1 215,9 | 25 | 1 220,5 | 1 245,9 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:14:21 | 200 | 1 214,0 | 175 | 1 215,9 | 25 | 1 220,5 | 1 245,9 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:14:05 | 200 | 1 214,0 | 175 | 1 215,9 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:14:02 | 115 | 1 212,0 | 50 | 1 214,0 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:14:02 | 115 | 1 212,0 | 50 | 1 214,0 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:12:01 | 200 | 1 214,0 | 175 | 1 216,2 | 25 | 1 220,5 | 1 246,2 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:12:01 | 200 | 1 214,0 | 175 | 1 216,2 | 25 | 1 220,5 | 1 246,2 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:11:58 | 200 | 1 214,0 | 175 | 1 216,2 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:11:58 | 200 | 1 214,0 | 175 | 1 216,2 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:09:05 | 200 | 1 214,0 | 175 | 1 216,5 | 25 | 1 220,5 | 1 246,5 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:09:05 | 200 | 1 214,0 | 175 | 1 216,5 | 25 | 1 220,5 | 1 246,5 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:08:57 | 200 | 1 214,0 | 175 | 1 216,5 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:08:57 | 200 | 1 214,0 | 175 | 1 216,5 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:06:09 | 200 | 1 214,0 | 175 | 1 216,2 | 25 | 1 220,5 | 1 246,2 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:06:09 | 200 | 1 214,0 | 175 | 1 216,2 | 25 | 1 220,5 | 1 246,2 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 28.05.2008 16:06:01 | 200 | 1 214,0 | 175 | 1 216,2 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:06:01 | 200 | 1 214,0 | 175 | 1 216,2 | 25 | 1 220,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 28.05.2008 16:02:09 | 200 | 1 214,0 | 175 | 1 215,9 | 25 | 1 220,5 | 1 245,9 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |