RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2008 16:59:12 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 219,4 | 1 249,4 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:59:12 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 219,4 | 1 249,4 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:59:06 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 219,4 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:59:06 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 219,4 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:49:16 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 218,4 | 1 248,4 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:49:16 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 218,4 | 1 248,4 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:49:08 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 218,4 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:49:08 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 218,4 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:43:20 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 219,4 | 1 249,4 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:43:19 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 219,4 | 1 249,4 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:43:08 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 219,4 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:43:08 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 219,4 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:41:40 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 219,1 | 1 249,1 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:41:40 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 219,1 | 1 249,1 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:41:28 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 219,1 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:41:28 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 219,1 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:41:24 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 216,3 | 1 245,1 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:41:24 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 216,3 | 1 245,1 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:38:16 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 215,1 | 1 245,1 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:38:16 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 215,1 | 1 245,1 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:38:08 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 215,1 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:38:08 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 215,1 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:33:19 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 214,5 | 1 244,5 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:33:19 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 214,5 | 1 244,5 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:33:08 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 214,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:33:08 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 214,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:27:19 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 216,0 | 1 246,0 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:27:19 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 216,0 | 1 246,0 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:27:08 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 216,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:27:08 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 216,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:26:12 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 215,5 | 1 245,5 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:26:12 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 215,5 | 1 245,5 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:26:08 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 215,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:26:08 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 215,5 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:24:16 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 215,2 | 1 245,2 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:24:16 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 215,2 | 1 245,2 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:24:05 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 215,2 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:24:05 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 215,2 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:22:12 | 240 | 1 212,0 | 175 | 1 213,9 | 25 | 1 214,0 | 1 243,9 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:22:11 | 240 | 1 212,0 | 175 | 1 213,9 | 25 | 1 214,0 | 1 243,9 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:22:08 | 240 | 1 212,0 | 175 | 1 213,9 | 25 | 1 214,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:22:08 | 240 | 1 212,0 | 175 | 1 213,9 | 25 | 1 214,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:21:31 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 214,4 | 1 244,4 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:21:31 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 214,4 | 1 244,4 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:21:24 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 214,4 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:21:24 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 214,4 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:21:20 | 115 | 1 211,1 | 90 | 1 212,0 | 25 | 1 214,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:21:20 | 115 | 1 211,1 | 90 | 1 212,0 | 25 | 1 214,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 27.05.2008 16:19:19 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 214,4 | 1 244,4 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 27.05.2008 16:19:19 | 240 | 1 212,0 | 175 | 1 214,0 | 150 | 1 214,4 | 1 244,4 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |