RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2008 16:53:12 | 227 | 1 231,7 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 261,7 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:53:04 | 227 | 1 231,7 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 16:53:03 | 102 | 1 223,1 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 16:50:40 | 227 | 1 231,3 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 261,3 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:50:36 | 227 | 1 231,3 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 16:50:34 | 102 | 1 223,1 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 16:49:16 | 227 | 1 231,7 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 261,7 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:49:03 | 227 | 1 231,7 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 16:47:08 | 227 | 1 233,4 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 263,4 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:47:01 | 227 | 1 233,4 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 16:46:16 | 227 | 1 232,4 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 262,4 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:46:12 | 227 | 1 232,4 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 16:46:08 | 102 | 1 223,1 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 260,2 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:45:08 | 227 | 1 230,2 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 260,2 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:45:01 | 227 | 1 230,2 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 16:43:08 | 227 | 1 230,9 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 260,9 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:43:00 | 227 | 1 230,9 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 16:40:12 | 227 | 1 230,6 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 260,6 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:40:03 | 227 | 1 230,6 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 16:34:12 | 227 | 1 230,9 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 260,9 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:34:03 | 227 | 1 230,9 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 16:21:50 | 227 | 1 231,3 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 261,3 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:21:40 | 227 | 1 231,3 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 16:21:39 | 102 | 1 223,1 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 16:14:55 | 227 | 1 231,3 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 261,3 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:14:55 | 227 | 1 231,3 | 77 | 1 237,6 | 27 | 1 238,0 | 1 259,0 | 25 | 1 261,3 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:14:35 | 202 | 1 231,3 | 52 | 1 237,6 | 2 | 1 238,0 | 1 259,0 | 25 | 1 261,3 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:14:35 | 202 | 1 231,3 | 52 | 1 237,6 | 2 | 1 238,0 | 1 259,0 | 25 | 1 261,3 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:13:51 | 225 | 1 223,1 | 200 | 1 231,3 | 50 | 1 237,6 | 1 259,0 | 25 | 1 261,3 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:13:51 | 225 | 1 223,1 | 200 | 1 231,3 | 50 | 1 237,6 | 1 259,0 | 25 | 1 261,3 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:13:11 | 202 | 1 231,3 | 52 | 1 237,6 | 2 | 1 238,0 | 1 259,0 | 25 | 1 261,3 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:13:11 | 202 | 1 231,3 | 52 | 1 237,6 | 2 | 1 238,0 | 1 259,0 | 25 | 1 261,3 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:12:27 | 225 | 1 223,1 | 200 | 1 231,3 | 50 | 1 237,6 | 1 259,0 | 25 | 1 261,3 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:12:27 | 225 | 1 223,1 | 200 | 1 231,3 | 50 | 1 237,6 | 1 259,0 | 25 | 1 261,3 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:11:03 | 202 | 1 231,3 | 52 | 1 237,6 | 2 | 1 238,0 | 1 259,0 | 25 | 1 261,3 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:11:03 | 202 | 1 231,3 | 52 | 1 237,6 | 2 | 1 238,0 | 1 259,0 | 25 | 1 261,3 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:09:07 | 225 | 1 223,1 | 200 | 1 231,3 | 50 | 1 237,6 | 1 259,0 | 25 | 1 261,3 | 175 | 1 267,0 | 176 |
| 19.05.2008 16:08:59 | 225 | 1 223,1 | 200 | 1 231,3 | 50 | 1 237,6 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 16:08:56 | 100 | 1 210,0 | 75 | 1 223,1 | 50 | 1 237,6 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 15:50:15 | 225 | 1 223,1 | 200 | 1 230,9 | 50 | 1 237,6 | 1 259,0 | 25 | 1 260,9 | 175 | 1 267,0 | 176 |
| 19.05.2008 15:50:11 | 225 | 1 223,1 | 200 | 1 230,9 | 50 | 1 237,6 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 15:49:11 | 225 | 1 223,1 | 200 | 1 231,2 | 50 | 1 237,6 | 1 259,0 | 25 | 1 261,2 | 175 | 1 267,0 | 176 |
| 19.05.2008 15:48:59 | 225 | 1 223,1 | 200 | 1 231,2 | 50 | 1 237,6 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 15:43:15 | 225 | 1 223,1 | 200 | 1 230,8 | 50 | 1 237,6 | 1 259,0 | 25 | 1 260,8 | 175 | 1 267,0 | 176 |
| 19.05.2008 15:43:11 | 225 | 1 223,1 | 200 | 1 230,8 | 50 | 1 237,6 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 15:38:07 | 225 | 1 223,1 | 200 | 1 230,4 | 50 | 1 237,6 | 1 259,0 | 25 | 1 260,4 | 175 | 1 267,0 | 176 |
| 19.05.2008 15:37:59 | 225 | 1 223,1 | 200 | 1 230,4 | 50 | 1 237,6 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 15:35:19 | 225 | 1 223,1 | 200 | 1 230,1 | 50 | 1 237,6 | 1 259,0 | 25 | 1 260,1 | 175 | 1 267,0 | 176 |
| 19.05.2008 15:35:11 | 225 | 1 223,1 | 200 | 1 230,1 | 50 | 1 237,6 | 1 259,0 | 25 | 1 267,0 | 26 | 1 270,0 | 36 |
| 19.05.2008 15:20:15 | 225 | 1 223,1 | 200 | 1 230,4 | 50 | 1 237,6 | 1 259,0 | 25 | 1 260,4 | 175 | 1 267,0 | 176 |