RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2008 16:55:00 | 225 | 1 222,1 | 75 | 1 223,0 | 25 | 1 223,1 | 1 252,1 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:55:00 | 225 | 1 222,1 | 75 | 1 223,0 | 25 | 1 223,1 | 1 252,1 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:51:12 | 225 | 1 217,0 | 200 | 1 222,1 | 50 | 1 223,0 | 1 252,1 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:51:12 | 225 | 1 217,0 | 200 | 1 222,1 | 50 | 1 223,0 | 1 252,1 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:37:00 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 222,1 | 1 252,1 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:37:00 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 222,1 | 1 252,1 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:36:43 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 222,1 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:36:43 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 222,1 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:32:51 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 221,7 | 1 251,7 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:32:51 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 221,7 | 1 251,7 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:32:43 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 221,7 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:32:43 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 221,7 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:32:40 | 100 | 1 209,7 | 50 | 1 210,0 | 25 | 1 217,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:32:40 | 100 | 1 209,7 | 50 | 1 210,0 | 25 | 1 217,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:31:59 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 221,4 | 1 251,4 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:31:59 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 221,4 | 1 251,4 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:31:43 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 221,4 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:31:43 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 221,4 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:31:40 | 100 | 1 209,7 | 50 | 1 210,0 | 25 | 1 217,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:31:40 | 100 | 1 209,7 | 50 | 1 210,0 | 25 | 1 217,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:22:02 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,7 | 1 250,7 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:22:02 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,7 | 1 250,7 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:21:57 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,7 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:21:57 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,7 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:21:50 | 100 | 1 209,7 | 50 | 1 210,0 | 25 | 1 217,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:21:50 | 100 | 1 209,7 | 50 | 1 210,0 | 25 | 1 217,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:14:51 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,4 | 1 250,4 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:14:51 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,4 | 1 250,4 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:14:39 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,4 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:14:39 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,4 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:04:59 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,1 | 1 250,1 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:04:59 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,1 | 1 250,1 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:04:43 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,1 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:04:43 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,1 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:03:55 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,5 | 1 250,5 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:03:55 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,5 | 1 250,5 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 16:03:43 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,5 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:03:43 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 220,5 | 1 263,0 | 25 | 1 267,0 | 51 | 1 340,0 | 55 |
| 16.05.2008 16:02:11 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 219,9 | 1 249,9 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 15:56:59 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 219,9 | 1 249,9 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 15:56:59 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 219,9 | 1 249,9 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 15:56:43 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 219,9 | 1 263,0 | 25 | 1 267,0 | 51 | 1 279,0 | 57 |
| 16.05.2008 15:56:43 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 219,9 | 1 263,0 | 25 | 1 267,0 | 51 | 1 279,0 | 57 |
| 16.05.2008 15:55:11 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 219,3 | 1 249,3 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 15:55:11 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 219,3 | 1 249,3 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 15:54:56 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 219,3 | 1 263,0 | 25 | 1 267,0 | 51 | 1 279,0 | 57 |
| 16.05.2008 15:54:56 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 219,3 | 1 263,0 | 25 | 1 267,0 | 51 | 1 279,0 | 57 |
| 16.05.2008 15:52:55 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 219,7 | 1 249,7 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 15:52:55 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 219,7 | 1 249,7 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 16.05.2008 15:52:47 | 200 | 1 210,0 | 175 | 1 217,0 | 150 | 1 219,7 | 1 263,0 | 25 | 1 267,0 | 51 | 1 279,0 | 57 |