RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2008 16:48:22 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 224,8 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:34:18 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 224,8 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:34:18 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 224,8 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:34:14 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:34:14 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:33:34 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 225,1 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:33:34 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 225,1 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:33:14 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:33:14 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:26:26 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 225,5 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:26:26 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 225,5 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:26:18 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:26:18 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:22:50 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 226,0 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:22:50 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 226,0 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:22:42 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:22:42 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:22:10 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 225,6 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:22:10 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 225,6 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:20:30 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 225,6 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:20:29 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 225,6 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:20:21 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:20:21 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:18:34 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 226,2 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:18:34 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 226,2 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:18:18 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:18:18 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:17:34 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 226,7 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:17:34 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 226,7 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:17:18 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:17:18 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:13:25 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 227,4 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:13:25 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 227,4 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:13:17 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:13:14 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:13:14 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:11:29 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 227,0 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:11:29 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 227,0 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:11:10 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:11:10 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:09:33 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 228,0 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:09:33 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 228,0 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:09:18 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:09:18 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:03:33 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 226,9 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:03:33 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 226,9 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 15.05.2008 16:03:17 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:03:14 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:03:14 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 15.05.2008 16:01:29 | 125 | 1 208,8 | 75 | 1 209,7 | 25 | 1 210,0 | 1 227,7 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |