RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2008 16:51:09 | 200 | 1 125,0 | 175 | 1 202,2 | 25 | 1 210,0 | 1 232,2 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:51:09 | 200 | 1 125,0 | 175 | 1 202,2 | 25 | 1 210,0 | 1 232,2 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:50:57 | 200 | 1 125,0 | 175 | 1 202,2 | 25 | 1 210,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:50:57 | 200 | 1 125,0 | 175 | 1 202,2 | 25 | 1 210,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:44:25 | 200 | 1 125,0 | 175 | 1 202,6 | 25 | 1 210,0 | 1 232,6 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:44:25 | 200 | 1 125,0 | 175 | 1 202,6 | 25 | 1 210,0 | 1 232,6 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:33:20 | 200 | 1 202,6 | 50 | 1 210,0 | 25 | 1 230,0 | 1 232,6 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:33:20 | 200 | 1 202,6 | 50 | 1 210,0 | 25 | 1 230,0 | 1 232,6 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:33:13 | 200 | 1 202,6 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:33:13 | 200 | 1 202,6 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:32:20 | 200 | 1 200,7 | 50 | 1 210,0 | 25 | 1 230,0 | 1 230,7 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:32:20 | 200 | 1 200,7 | 50 | 1 210,0 | 25 | 1 230,0 | 1 230,7 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:32:12 | 200 | 1 200,7 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:32:12 | 200 | 1 200,7 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:26:20 | 200 | 1 201,4 | 50 | 1 210,0 | 25 | 1 230,0 | 1 231,4 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:26:20 | 200 | 1 201,4 | 50 | 1 210,0 | 25 | 1 230,0 | 1 231,4 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:26:12 | 200 | 1 201,4 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:26:12 | 200 | 1 201,4 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:23:20 | 200 | 1 202,5 | 50 | 1 210,0 | 25 | 1 230,0 | 1 232,5 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:23:20 | 200 | 1 202,5 | 50 | 1 210,0 | 25 | 1 230,0 | 1 232,5 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:23:12 | 200 | 1 202,5 | 50 | 1 210,0 | 25 | 1 230,0 | 1 232,9 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:22:08 | 200 | 1 202,9 | 50 | 1 210,0 | 25 | 1 230,0 | 1 232,9 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:22:08 | 200 | 1 202,9 | 50 | 1 210,0 | 25 | 1 230,0 | 1 232,9 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:22:05 | 200 | 1 202,9 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:21:57 | 75 | 1 125,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:21:57 | 75 | 1 125,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:20:20 | 200 | 1 202,9 | 50 | 1 210,0 | 25 | 1 230,0 | 1 232,9 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:20:20 | 200 | 1 202,9 | 50 | 1 210,0 | 25 | 1 230,0 | 1 232,9 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:20:13 | 200 | 1 202,9 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:20:13 | 200 | 1 202,9 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:19:24 | 200 | 1 202,4 | 50 | 1 210,0 | 25 | 1 230,0 | 1 232,4 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:19:24 | 200 | 1 202,4 | 50 | 1 210,0 | 25 | 1 230,0 | 1 232,4 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:19:16 | 200 | 1 202,4 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:19:16 | 200 | 1 202,4 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:16:40 | 200 | 1 203,3 | 50 | 1 210,0 | 25 | 1 230,0 | 1 233,3 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:16:40 | 200 | 1 203,3 | 50 | 1 210,0 | 25 | 1 230,0 | 1 233,3 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:16:20 | 200 | 1 203,3 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:16:20 | 200 | 1 203,3 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:10:24 | 200 | 1 202,3 | 50 | 1 210,0 | 25 | 1 230,0 | 1 232,3 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:10:24 | 200 | 1 202,3 | 50 | 1 210,0 | 25 | 1 230,0 | 1 232,3 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:10:16 | 200 | 1 202,3 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:10:16 | 200 | 1 202,3 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:04:16 | 200 | 1 202,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 232,0 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:04:16 | 200 | 1 202,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 232,0 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 16:04:16 | 200 | 1 202,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:04:16 | 200 | 1 202,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |
| 09.05.2008 16:04:08 | 200 | 1 202,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 233,3 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 15:57:24 | 200 | 1 203,3 | 50 | 1 210,0 | 25 | 1 230,0 | 1 233,3 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 15:57:24 | 200 | 1 203,3 | 50 | 1 210,0 | 25 | 1 230,0 | 1 233,3 | 150 | 1 241,0 | 151 | 1 259,0 | 176 |
| 09.05.2008 15:57:16 | 200 | 1 203,3 | 50 | 1 210,0 | 25 | 1 230,0 | 1 241,0 | 1 | 1 259,0 | 26 | 1 267,0 | 52 |