RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 16:57:50 | 195 | 1 210,0 | 170 | 1 227,7 | 20 | 1 250,0 | 1 257,0 | 25 | 1 257,7 | 175 | 1 258,0 | 200 |
| 05.05.2008 16:57:42 | 195 | 1 210,0 | 170 | 1 227,7 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:56:54 | 195 | 1 210,0 | 170 | 1 228,5 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 258,5 | 200 |
| 05.05.2008 16:56:38 | 195 | 1 210,0 | 170 | 1 228,5 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:54:54 | 195 | 1 210,0 | 170 | 1 228,9 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 258,9 | 200 |
| 05.05.2008 16:54:46 | 195 | 1 210,0 | 170 | 1 228,9 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:45:50 | 195 | 1 210,0 | 170 | 1 228,5 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 258,5 | 200 |
| 05.05.2008 16:45:38 | 195 | 1 210,0 | 170 | 1 228,5 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:45:37 | 0 | 0,0 | 45 | 1 210,0 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:40:50 | 195 | 1 210,0 | 170 | 1 227,7 | 20 | 1 250,0 | 1 257,0 | 25 | 1 257,7 | 175 | 1 258,0 | 200 |
| 05.05.2008 16:40:37 | 195 | 1 210,0 | 170 | 1 227,7 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:40:37 | 195 | 1 210,0 | 170 | 1 227,7 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:36:18 | 195 | 1 210,0 | 170 | 1 226,6 | 20 | 1 250,0 | 1 256,6 | 150 | 1 257,0 | 175 | 1 258,0 | 200 |
| 05.05.2008 16:36:18 | 195 | 1 210,0 | 170 | 1 226,6 | 20 | 1 250,0 | 1 256,6 | 150 | 1 257,0 | 175 | 1 258,0 | 200 |
| 05.05.2008 16:36:08 | 195 | 1 210,0 | 170 | 1 226,6 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:29:54 | 195 | 1 210,0 | 170 | 1 227,6 | 20 | 1 250,0 | 1 257,0 | 25 | 1 257,6 | 175 | 1 258,0 | 200 |
| 05.05.2008 16:29:42 | 195 | 1 210,0 | 170 | 1 227,6 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:29:42 | 195 | 1 210,0 | 170 | 1 227,6 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:24:54 | 195 | 1 210,0 | 170 | 1 226,8 | 20 | 1 250,0 | 1 256,8 | 150 | 1 257,0 | 175 | 1 258,0 | 200 |
| 05.05.2008 16:24:54 | 195 | 1 210,0 | 170 | 1 226,8 | 20 | 1 250,0 | 1 256,8 | 150 | 1 257,0 | 175 | 1 258,0 | 200 |
| 05.05.2008 16:24:42 | 195 | 1 210,0 | 170 | 1 226,8 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:22:45 | 195 | 1 210,0 | 170 | 1 228,0 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 200 | 1 267,0 | 201 |
| 05.05.2008 16:22:41 | 195 | 1 210,0 | 170 | 1 228,0 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:21:21 | 195 | 1 210,0 | 170 | 1 228,4 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 258,4 | 200 |
| 05.05.2008 16:21:13 | 195 | 1 210,0 | 170 | 1 228,4 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:21:11 | 0 | 0,0 | 45 | 1 210,0 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:18:53 | 195 | 1 210,0 | 170 | 1 228,4 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 258,4 | 200 |
| 05.05.2008 16:18:42 | 195 | 1 210,0 | 170 | 1 228,4 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:18:42 | 195 | 1 210,0 | 170 | 1 228,4 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:12:45 | 195 | 1 210,0 | 170 | 1 226,7 | 20 | 1 250,0 | 1 256,7 | 150 | 1 257,0 | 175 | 1 258,0 | 200 |
| 05.05.2008 16:12:45 | 195 | 1 210,0 | 170 | 1 226,7 | 20 | 1 250,0 | 1 256,7 | 150 | 1 257,0 | 175 | 1 258,0 | 200 |
| 05.05.2008 16:12:41 | 195 | 1 210,0 | 170 | 1 226,7 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:12:41 | 195 | 1 210,0 | 170 | 1 226,7 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:09:49 | 195 | 1 210,0 | 170 | 1 225,5 | 20 | 1 250,0 | 1 255,5 | 150 | 1 257,0 | 175 | 1 258,0 | 200 |
| 05.05.2008 16:09:49 | 195 | 1 210,0 | 170 | 1 225,5 | 20 | 1 250,0 | 1 255,5 | 150 | 1 257,0 | 175 | 1 258,0 | 200 |
| 05.05.2008 16:09:45 | 195 | 1 210,0 | 170 | 1 225,5 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:09:45 | 195 | 1 210,0 | 170 | 1 225,5 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:04:45 | 195 | 1 210,0 | 170 | 1 227,0 | 20 | 1 250,0 | 1 257,0 | 175 | 1 258,0 | 200 | 1 267,0 | 201 |
| 05.05.2008 16:04:45 | 195 | 1 210,0 | 170 | 1 227,0 | 20 | 1 250,0 | 1 257,0 | 175 | 1 258,0 | 200 | 1 267,0 | 201 |
| 05.05.2008 16:04:41 | 195 | 1 210,0 | 170 | 1 227,0 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:02:45 | 195 | 1 210,0 | 170 | 1 228,1 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 258,1 | 200 |
| 05.05.2008 16:02:41 | 195 | 1 210,0 | 170 | 1 228,1 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:01:46 | 195 | 1 210,0 | 170 | 1 228,5 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 258,5 | 200 |
| 05.05.2008 16:01:41 | 195 | 1 210,0 | 170 | 1 228,5 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:01:41 | 195 | 1 210,0 | 170 | 1 228,5 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:00:53 | 195 | 1 210,0 | 170 | 1 225,9 | 20 | 1 250,0 | 1 255,9 | 150 | 1 257,0 | 175 | 1 258,0 | 200 |
| 05.05.2008 16:00:53 | 195 | 1 210,0 | 170 | 1 225,9 | 20 | 1 250,0 | 1 255,9 | 150 | 1 257,0 | 175 | 1 258,0 | 200 |
| 05.05.2008 16:00:45 | 195 | 1 210,0 | 170 | 1 225,9 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 16:00:45 | 195 | 1 210,0 | 170 | 1 225,9 | 20 | 1 250,0 | 1 257,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 05.05.2008 15:56:45 | 195 | 1 210,0 | 170 | 1 226,2 | 20 | 1 250,0 | 1 256,2 | 150 | 1 257,0 | 175 | 1 258,0 | 200 |